Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.610,11 +1.583,73 (+2,64%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00066000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 2.59 | 0.90 | 5.00 | +0.19 | +7.92% | 3 | 1,181 | 235.16% |
| EWW240621C00066000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | +1.20 | +44.44% | 3 | 60 | 24.81% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 4.80 | 7.30 | 0.00 | - | 1 | 10 | 32.53% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 7.30 | 11.20 | 0.00 | - | - | 1 | 27.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00066000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.02 | +50.00% | 1 | 5,089 | 59.38% |
| EWW240621P00066000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | -0.19 | -19.19% | 10 | 316 | 24.95% |
| EWW240920P00066000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.50 | 1.55 | 2.80 | 0.00 | - | 2 | 92 | 25.93% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 1.25 | 4.20 | 0.00 | - | 1 | 13 | 31.74% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 1.90 | 4.20 | 0.00 | - | 2 | 5 | 29.21% |
© 2024 Yahoo. Tutti i diritti riservati.