Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00075000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 145.70% |
EWW240621C00075000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 25.73% |
EWW240920C00075000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 29.91% |
EWW241018C00075000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.55 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 31.80% |
EWW241220C00075000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 2.00 | 1.25 | 2.55 | +0.60 | +42.86% | 10 | 6 | 22.57% |
EWW260116C00075000 | 2024-04-12 3:20PM EDT | 2026-01-16 | 4.00 | 3.80 | 5.10 | 0.00 | - | 8 | 10 | 20.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW260116P00075000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 10.80 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 24.83% |