Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -1.16 | -88.55% | 82 | 10,353 | 2024-06-21 | 7.00 | +5.10 | +268.42% | 51 | 1,291 |
0.25 | -1.72 | -87.31% | 20 | 120 | 2024-07-19 | 7.40 | +5.17 | +231.84% | 33 | 1,505 |
0.83 | -4.37 | -84.04% | 5,039 | 24 | 2024-09-20 | 7.80 | +4.70 | +151.61% | 893 | 3,727 |
1.32 | -2.80 | -67.96% | 52 | 6 | 2024-10-18 | 7.00 | +5.20 | +288.89% | 7 | 27 |
- | - | - | - | - | 2024-11-15 | 8.25 | +5.44 | +193.59% | 5 | 19 |
6.60 | 0.00 | - | - | 10 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 50 | 102 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 0 |