Italia markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,35-0,58 (-1,71%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201016C000300002020-09-17 10:38AM EDT2020-10-164.273.503.650.00-204639.94%
EWW201120C000300002020-09-09 2:22PM EDT2020-11-204.303.954.15-0.50-10.42%2439.55%
EWW201218C000300002020-07-28 10:27AM EDT2020-12-184.874.204.450.00-13238.57%
EWW210115C000300002020-09-17 2:59PM EDT2021-01-154.904.254.550.00-52935.30%
EWW220121C000300002020-09-17 3:40PM EDT2022-01-216.335.556.300.00-13770630.42%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925P000300002020-08-28 11:21AM EDT2020-09-250.180.000.110.00-130253.13%
EWW201002P000300002020-09-02 10:48AM EDT2020-10-020.300.040.110.00--142.38%
EWW201016P000300002020-09-18 2:26PM EDT2020-10-160.210.190.26+0.02+10.53%1741137.99%
EWW201023P000300002020-09-11 2:48PM EDT2020-10-230.510.260.400.00-9710339.55%
EWW201120P000300002020-09-17 10:45AM EDT2020-11-200.630.700.770.00-65,08038.82%
EWW201218P000300002020-09-03 12:32PM EDT2020-12-181.481.041.200.00-130240.43%
EWW210115P000300002020-09-08 12:26PM EDT2021-01-151.891.221.460.00-35016,52739.43%
EWW210319P000300002020-09-18 3:38PM EDT2021-03-191.882.111.92-0.73-27.97%3237.57%
EWW220121P000300002020-08-24 10:31AM EDT2022-01-213.753.754.150.00-5338039.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità