Italia markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
32,55-0,80 (-2,40%)
Al 12:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925C000320002020-09-16 11:44AM EDT2020-09-250.660.710.80-1.86-73.81%10031.54%
EWW201002C000320002020-09-11 10:16AM EDT2020-10-021.880.951.050.00-2131.84%
EWW201016C000320002020-09-21 11:41AM EDT2020-10-161.261.281.37-0.70-35.71%362031.20%
EWW201120C000320002020-09-17 9:30AM EDT2020-11-203.151.972.060.00-107533.69%
EWW201218C000320002020-09-14 1:24PM EDT2020-12-183.602.192.330.00-4010132.18%
EWW210115C000320002020-09-18 3:12PM EDT2021-01-153.062.432.510.00-36330.54%
EWW210319C000320002020-09-04 12:24PM EDT2021-03-193.302.862.980.00-2229.86%
EWW220121C000320002020-08-24 10:37AM EDT2022-01-215.304.104.300.00-114327.09%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925P000320002020-09-21 9:35AM EDT2020-09-250.370.250.35+0.25+208.33%71438.77%
EWW201002P000320002020-09-21 11:57AM EDT2020-10-020.620.520.60+0.35+129.63%5735736.28%
EWW201009P000320002020-09-17 3:44PM EDT2020-10-090.350.730.800.00-1335.84%
EWW201016P000320002020-09-21 11:59AM EDT2020-10-160.910.880.94+0.35+62.50%4933,31434.77%
EWW201120P000320002020-09-18 3:28PM EDT2020-11-201.301.581.690.00-7762,67837.13%
EWW201218P000320002020-09-17 12:11PM EDT2020-12-181.632.112.210.00-2,0104,19239.01%
EWW210115P000320002020-09-17 3:39PM EDT2021-01-151.862.412.490.00-38043337.89%
EWW210319P000320002020-09-02 10:18AM EDT2021-03-192.802.933.100.00--637.35%
EWW220121P000320002020-08-24 10:34AM EDT2022-01-214.604.555.400.00-506338.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità