Italia markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,35-0,58 (-1,71%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925C000340002020-09-18 3:31PM EDT2020-09-250.240.180.30-0.36-60.00%1051032.91%
EWW201002C000340002020-08-25 1:42PM EDT2020-10-021.150.400.470.00--129.59%
EWW201016C000340002020-09-18 1:49PM EDT2020-10-160.800.690.83-0.29-26.61%1932230.81%
EWW201023C000340002020-09-09 11:25AM EDT2020-10-230.950.770.920.00--129.69%
EWW201120C000340002020-09-17 2:12PM EDT2020-11-201.831.401.500.00-12632.64%
EWW201218C000340002020-09-14 10:06AM EDT2020-12-182.211.551.760.00-146631.03%
EWW210115C000340002020-08-31 10:48AM EDT2021-01-152.041.801.990.00-733630.15%
EWW210319C000340002020-09-17 9:33AM EDT2021-03-192.782.292.450.00-514929.25%
EWW220121C000340002020-08-26 2:34PM EDT2022-01-214.053.653.900.00-18527.22%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925P000340002020-09-18 2:54PM EDT2020-09-250.840.780.93+0.20+31.25%111131.64%
EWW201002P000340002020-09-18 1:09PM EDT2020-10-020.860.971.13+0.14+19.44%13230.03%
EWW201016P000340002020-09-18 3:52PM EDT2020-10-161.391.341.48+0.25+21.93%3213330.81%
EWW201120P000340002020-09-17 2:12PM EDT2020-11-201.822.112.200.00-35333.57%
EWW201218P000340002020-09-18 11:31AM EDT2020-12-182.522.562.88+0.14+5.88%207438.16%
EWW210115P000340002020-09-17 11:37AM EDT2021-01-152.752.943.100.00-414436.23%
EWW210319P000340002020-09-14 10:49AM EDT2021-03-193.193.503.650.00-242435.13%
EWW220121P000340002020-08-27 11:04AM EDT2022-01-216.005.756.050.00-1337.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità