Italia markets close in 7 hours 56 minutes
FTSE MIB
34.524,96 +185,64 (+0,54%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.624,89 +1.631,16 (+2,86%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00050000 | 2024-04-09 3:18PM EDT | 2024-09-20 | 20.67 | 16.50 | 20.60 | 0.00 | - | - | 1 | 57.57% |
| EWW241115C00050000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 18.40 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 43.59% |
| EWW260116C00050000 | 2024-04-17 10:16AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWW240621P00050000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EWW241018P00050000 | 2023-12-18 10:43AM EDT | 2024-10-18 | 0.78 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 43.77% |
| EWW241115P00050000 | 2024-02-23 2:56PM EDT | 2024-11-15 | 0.75 | 0.35 | 1.55 | 0.00 | - | 10 | 13 | 44.02% |
| EWW241220P00050000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWW260116P00050000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.