Italia markets close in 3 hours 31 minutes
FTSE MIB
34.236,42 +296,67 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.905,70 +334,77 (+0,56%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 2024-10-18 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 55.52% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 2026-01-16 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 35.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWW240621P00055000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 242 | 278 | 12.50% |
| EWW240920P00055000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| EWW241018P00055000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| EWW241115P00055000 | 2024-02-27 1:57PM EDT | 2024-11-15 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 23.56% |
| EWW260116P00055000 | 2024-03-04 11:55AM EDT | 2026-01-16 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 26.44% |
© 2024 Yahoo. Tutti i diritti riservati.