Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 8.30 | 8.40 | 10.20 | 0.00 | - | 3 | 5 | 50.15% |
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.40 | 8.10 | 12.40 | 0.00 | - | 2 | 2 | 64.67% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 2024-10-18 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 29.29% |
| EWW260116C00057000 | 2023-12-21 1:31PM EDT | 2026-01-16 | 14.00 | 12.10 | 15.00 | 0.00 | - | 4 | 0 | 28.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.19% |
| EWW240621P00057000 | 2024-04-16 12:31PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 31.15% |
| EWW240920P00057000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 25.88% |
| EWW241018P00057000 | 2024-04-02 1:10PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.05 | 0.00 | - | 5 | 15 | 25.11% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 2026-01-16 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.