Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,40 -1.881,80 (-3,22%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 4.00 | 4.60 | 8.60 | 0.00 | - | 21 | 142 | 121.44% |
| EWW240621C00062000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 4.23 | 4.90 | 8.40 | 0.00 | - | 10 | 22 | 49.73% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 2024-10-18 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 36.08% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 20.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00062000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 103 | 49.90% |
| EWW240621P00062000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.75 | 0.00 | - | 58 | 360 | 32.62% |
| EWW240920P00062000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 20 | 37.39% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 24 | 32.72% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.