Italia markets open in 8 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.280,01 +9,26 (+0,73%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00066000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 4 | 1,238 | 23.17% |
| EWW240621C00066000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | 0.00 | - | 3 | 57 | 22.12% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 2.50 | 4.10 | 0.00 | - | 1 | 10 | 22.41% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 6.70 | 8.00 | 0.00 | - | - | 1 | 23.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00066000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 10 | 5,070 | 21.19% |
| EWW240621P00066000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 2.56 | 2.30 | 2.35 | 0.00 | - | 1 | 282 | 24.56% |
| EWW240920P00066000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 2.92 | 3.20 | 3.50 | 0.00 | - | 6 | 90 | 21.74% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 13 | 20.98% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 3.50 | 5.30 | +0.26 | +7.22% | 2 | 4 | 27.72% |
© 2024 Yahoo. Tutti i diritti riservati.