Italia markets open in 6 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.933,54 +803,73 (+1,48%) CMC Crypto 200
1.273,80 +3,06 (+0,24%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00067000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.85 | +0.05 | +5.00% | 2 | 478 | 22.90% |
| EWW240621C00067000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 1.98 | 1.60 | 1.75 | +0.37 | +22.98% | 2 | 70 | 21.90% |
| EWW240920C00067000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 3.03 | 2.75 | 3.10 | 0.00 | - | 2 | 13 | 21.29% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 2024-10-18 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 35.61% |
| EWW260116C00067000 | 2024-04-19 12:20PM EDT | 2026-01-16 | 6.50 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 22.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00067000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.60 | +0.05 | +3.45% | 11 | 540 | 20.75% |
| EWW240621P00067000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 3.20 | 2.80 | 2.95 | 0.00 | - | 11 | 16 | 25.42% |
| EWW240920P00067000 | 2024-04-29 11:45AM EDT | 2024-09-20 | 3.40 | 3.20 | 4.40 | 0.00 | - | 10 | 24 | 23.99% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.50 | +0.26 | +7.34% | 1 | 1 | 22.47% |
© 2024 Yahoo. Tutti i diritti riservati.