Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00068000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 168 | 20.46% |
EWW240621C00068000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.30 | +0.30 | +25.00% | 20 | 3,628 | 20.97% |
EWW240920C00068000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 2.40 | 1.70 | 2.60 | 0.00 | - | 1 | 13 | 20.67% |
EWW241018C00068000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.10 | 2.80 | 3.00 | 0.00 | - | 6 | 53 | 21.13% |
EWW260116C00068000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 7.60 | 5.70 | 6.90 | 0.00 | - | 100 | 104 | 22.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00068000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 1.66 | 2.15 | 2.30 | 0.00 | - | 3 | 113 | 20.36% |
EWW240621P00068000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | 0.00 | - | 14 | 41 | 25.68% |
EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 4.50 | 6.40 | 0.00 | - | 2 | 2 | 27.58% |