Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00069000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 5 | 187 | 18.99% |
EWW240621C00069000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +0.25 | +29.41% | 148 | 258 | 20.00% |
EWW240920C00069000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.35 | 0.00 | - | 3 | 8 | 20.61% |
EWW241018C00069000 | 2024-02-13 12:36PM EDT | 2024-10-18 | 4.00 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 39.14% |
EWW260116C00069000 | 2024-02-08 10:57AM EDT | 2026-01-16 | 8.12 | 5.60 | 8.00 | 0.00 | - | - | 1 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00069000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 3.50 | 2.75 | 2.90 | 0.00 | - | 3 | 227 | 21.97% |
EWW240621P00069000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.10 | 0.00 | - | 3 | 17 | 26.17% |