Italia markets close in 45 minutes
FTSE MIB
33.824,52 +77,86 (+0,23%) Dow Jones
37.989,56 +86,27 (+0,23%) Nasdaq
15.666,09 +60,61 (+0,39%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,07 (+0,09%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00070000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 6 | 158 | 21.53% |
| EWW240621C00070000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 1 | 665 | 21.17% |
| EWW240920C00070000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 1.85 | 1.75 | 2.40 | 0.00 | - | 1 | 45 | 22.93% |
| EWW241018C00070000 | 2024-04-09 1:02PM EDT | 2024-10-18 | 4.30 | 2.20 | 3.30 | 0.00 | - | 15 | 37 | 26.06% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 2.60 | 3.10 | 0.00 | - | - | 1 | 23.11% |
| EWW260116C00070000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 5.62 | 5.30 | 6.70 | 0.00 | - | 1 | 23 | 23.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 4.30 | 3.20 | 3.40 | 0.00 | - | 4 | 27 | 0.00% |
| EWW240621P00070000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 4.30 | 4.00 | 5.20 | 0.00 | - | 1 | 16 | 31.15% |
| EWW240920P00070000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 6.25 | 4.90 | 5.80 | 0.00 | - | - | 3 | 22.50% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 21.14% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 8.25 | 7.80 | 10.50 | 0.00 | - | 20 | 20 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.