Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00071000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 12 | 3,215 | 22.75% |
EWW240621C00071000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.60 | 0.00 | - | 6 | 147 | 20.17% |
EWW240920C00071000 | 2024-02-28 1:04PM EDT | 2024-09-20 | 2.00 | 2.70 | 3.40 | 0.00 | - | 10 | 17 | 30.74% |
EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.80 | 2.10 | 0.00 | - | 1 | 29 | 20.62% |
EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 26.55% |
EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.50 | 5.80 | 0.00 | - | 11 | 11 | 21.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00071000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 5.43 | 4.20 | 4.60 | 0.00 | - | 2 | 36 | 29.10% |
EWW240621P00071000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 6.03 | 4.90 | 5.90 | 0.00 | - | 2 | 5 | 32.62% |