Italia markets open in 8 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.281,88 +1.223,47 (+2,26%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00072000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 749 | 28.81% |
| EWW240621C00072000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.01 | -2.94% | 4 | 238 | 20.36% |
| EWW240920C00072000 | 2024-03-14 10:27AM EDT | 2024-09-20 | 2.30 | 0.30 | 2.05 | 0.00 | - | 3 | 24 | 25.45% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.80 | 1.35 | 2.50 | 0.00 | - | 26 | 27 | 26.00% |
| EWW241115C00072000 | 2024-04-04 10:24AM EDT | 2024-11-15 | 3.75 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 22.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.60 | 4.30 | 7.80 | 0.00 | - | 230 | 101 | 73.63% |
| EWW240621P00072000 | 2024-02-07 11:53AM EDT | 2024-06-21 | 4.72 | 5.80 | 8.10 | 0.00 | - | - | 1 | 44.63% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 26.26% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.