Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00073000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 52.00% |
EWW240621C00073000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 20.51% |
EWW240920C00073000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.95 | 0.00 | - | 4 | 24 | 19.14% |
EWW241018C00073000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 30.37% |
EWW241115C00073000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.95 | 0.00 | - | 89 | 160 | 22.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00073000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 4.60 | 5.20 | 8.70 | 0.00 | - | 230 | 89 | 76.81% |
EWW240621P00073000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 6.20 | 6.40 | 10.70 | 0.00 | - | 1 | 2 | 64.99% |
EWW241115P00073000 | 2024-04-04 12:02PM EDT | 2024-11-15 | 5.50 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 27.56% |