Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00074000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 42.87% |
EWW240621C00074000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 1,035 | 19.83% |
EWW240920C00074000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 0.84 | 0.65 | 0.85 | 0.00 | - | 1 | 32 | 18.63% |
EWW241018C00074000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 1.35 | 0.95 | 1.25 | 0.00 | - | 32 | 32 | 19.95% |
EWW241115C00074000 | 2024-02-20 4:07PM EDT | 2024-11-15 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 31.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00074000 | 2024-04-09 12:42PM EDT | 2024-05-17 | 4.10 | 6.80 | 8.40 | 0.00 | - | - | 0 | 63.92% |
EWW240621P00074000 | 2024-04-11 9:40AM EDT | 2024-06-21 | 6.50 | 6.00 | 10.00 | 0.00 | - | 60 | 87 | 54.35% |