Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00075000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
EWW240621C00075000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 21.73% |
EWW240920C00075000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 18.82% |
EWW241018C00075000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 0.93 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 19.78% |
EWW241220C00075000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.50 | 0.00 | - | 5 | 6 | 20.70% |
EWW260116C00075000 | 2024-04-12 3:20PM EDT | 2026-01-16 | 4.00 | 3.20 | 4.10 | 0.00 | - | 8 | 10 | 21.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW260116P00075000 | 2024-05-02 12:47PM EDT | 2026-01-16 | 11.60 | 10.20 | 13.20 | -0.40 | -3.33% | 1 | 2 | 21.85% |