Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00076000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.91% |
EWW240621C00076000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.75 | 0.00 | - | 6 | 84 | 36.43% |
EWW240920C00076000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 1.70 | 0.35 | 0.50 | 0.00 | - | - | 3 | 19.09% |
EWW241018C00076000 | 2024-02-06 2:56PM EDT | 2024-10-18 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 23.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00076000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 8.70 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 50.34% |