Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00079000 | 2024-04-18 12:22PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EWW240621C00079000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EWW240920C00079000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |