Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00080000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
EWW240920C00080000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
EWW241018C00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 21.36% |
EWW250117C00080000 | 2022-12-06 2:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
EWW260116C00080000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW260116P00080000 | 2024-03-01 2:09PM EDT | 2026-01-16 | 15.80 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 24.02% |