Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.192,17 +80,69 (+0,21%) Nasdaq
16.466,83 -270,25 (-1,61%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,53 -0,38 (-0,49%) Bitcoin EUR
61.729,90 -1.381,01 (-2,19%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 7 | 204 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 2,543 | 2,553 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 51.00 | 1.10 | 0.00 | - | 4 | 0 |
| 16.33 | 0.00 | - | 10 | 10 | 52.00 | 1.14 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 40 | 40 |
| 11.30 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | -0.05 | -50.00% | 1 | 0 |
| 5.97 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 57.00 | 0.10 | -0.02 | -16.67% | 6 | 36 |
| 7.75 | 0.00 | - | 1 | 2 | 58.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.30 | +0.19 | +172.73% | 1 | 0 |
| 2.40 | -2.20 | -47.83% | 15 | 51 | 60.00 | 0.50 | +0.25 | +100.00% | 1 | 118 |
| 6.45 | 0.00 | - | 4 | 0 | 61.00 | 0.90 | +0.72 | +400.00% | 1 | 0 |
| 1.30 | -1.45 | -52.73% | 1 | 0 | 62.00 | 1.11 | +0.46 | +70.77% | 1 | 161 |
| 1.10 | -1.34 | -54.92% | 320 | 333 | 63.00 | 1.40 | +0.40 | +40.00% | 9 | 810 |
| 0.45 | -0.60 | -57.14% | 3 | 213 | 64.00 | 1.88 | +0.28 | +17.50% | 13 | 178 |
| 0.24 | -0.36 | -60.00% | 103 | 0 | 65.00 | 1.15 | 0.00 | - | 16 | 0 |
| 0.16 | -0.19 | -54.29% | 11 | 0 | 66.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 0 | 67.00 | 4.10 | +0.45 | +12.33% | 67 | 167 |
| 0.09 | -0.25 | -73.53% | 5 | 1,910 | 68.00 | 3.90 | 0.00 | - | 4 | 92 |
| 0.09 | -0.06 | -40.00% | 2 | 120 | 69.00 | 8.30 | +4.60 | +124.32% | 87 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 70.00 | 9.30 | +5.80 | +165.71% | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 71.00 | 9.60 | 0.00 | - | 130 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 0 | 72.00 | 11.00 | 0.00 | - | 350 | 0 |
| 0.20 | 0.00 | - | - | 10 | 73.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 34 | 0 | 74.00 | 10.10 | 0.00 | - | 140 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 75.00 | 10.00 | 0.00 | - | 55 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.