Italia markets open in 4 hours 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.360,06 +157,69 (+0,41%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.245,01 -1.069,62 (-1,83%) CMC Crypto 200
1.310,71 +16,04 (+1,24%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00055000 | 2024-04-16 1:30PM EDT | 55.00 | 6.60 | 10.80 | 11.00 | 0.00 | - | - | 3 | 61.33% |
| EWY240517C00058000 | 2024-04-25 11:06AM EDT | 58.00 | 4.80 | 7.80 | 8.00 | 0.00 | - | 2 | 4 | 55.08% |
| EWY240517C00059000 | 2024-05-01 2:46PM EDT | 59.00 | 5.20 | 6.80 | 7.00 | 0.00 | - | 5 | 9 | 49.22% |
| EWY240517C00060000 | 2024-05-01 2:46PM EDT | 60.00 | 4.30 | 5.80 | 7.90 | 0.00 | - | 5 | 9 | 78.81% |
| EWY240517C00061000 | 2024-05-07 1:12PM EDT | 61.00 | 4.89 | 4.80 | 5.10 | 0.00 | - | 12 | 23 | 42.68% |
| EWY240517C00062000 | 2024-04-25 2:58PM EDT | 62.00 | 2.10 | 3.80 | 6.00 | 0.00 | - | 1 | 121 | 63.43% |
| EWY240517C00063000 | 2024-05-08 10:47AM EDT | 63.00 | 3.10 | 2.95 | 3.10 | +0.08 | +2.65% | 3 | 144 | 29.35% |
| EWY240517C00064000 | 2024-05-07 3:37PM EDT | 64.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 6 | 197 | 25.54% |
| EWY240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 3 | 101 | 23.93% |
| EWY240517C00066000 | 2024-05-08 1:07PM EDT | 66.00 | 0.75 | 0.75 | 0.85 | -0.02 | -2.60% | 32 | 99 | 22.56% |
| EWY240517C00067000 | 2024-05-08 3:09PM EDT | 67.00 | 0.38 | 0.35 | 0.40 | -0.03 | -7.32% | 1 | 86 | 20.70% |
| EWY240517C00068000 | 2024-05-06 1:49PM EDT | 68.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 33 | 631 | 21.39% |
| EWY240517C00069000 | 2024-05-08 2:21PM EDT | 69.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 21 | 26 | 22.46% |
| EWY240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,243 | 35.16% |
| EWY240517C00071000 | 2024-04-16 9:36AM EDT | 71.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 50.78% |
| EWY240517C00072000 | 2024-05-02 9:51AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 31.84% |
| EWY240517C00073000 | 2024-05-02 9:51AM EDT | 73.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.59% |
| EWY240517C00074000 | 2024-05-02 11:25AM EDT | 74.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.37% |
| EWY240517C00075000 | 2024-04-04 2:56PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2,590 | 1,200 | 59.96% |
| EWY240517C00079000 | 2024-04-01 10:04AM EDT | 79.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 83.30% |
| EWY240517C00080000 | 2024-04-09 10:47AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00049000 | 2024-05-01 2:04PM EDT | 49.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 118.16% |
| EWY240517P00055000 | 2024-04-17 2:36PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 26 | 79.30% |
| EWY240517P00056000 | 2024-04-19 2:55PM EDT | 56.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 73.05% |
| EWY240517P00057000 | 2024-04-19 3:53PM EDT | 57.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 66.80% |
| EWY240517P00058000 | 2024-05-03 1:06PM EDT | 58.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 60.55% |
| EWY240517P00059000 | 2024-05-03 10:30AM EDT | 59.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 54.30% |
| EWY240517P00060000 | 2024-05-07 12:17PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 38.28% |
| EWY240517P00061000 | 2024-05-07 9:47AM EDT | 61.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 4 | 215 | 39.06% |
| EWY240517P00062000 | 2024-05-06 3:53PM EDT | 62.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 330 | 30.27% |
| EWY240517P00063000 | 2024-05-06 1:50PM EDT | 63.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 329 | 26.47% |
| EWY240517P00064000 | 2024-05-07 9:47AM EDT | 64.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 1,405 | 23.29% |
| EWY240517P00065000 | 2024-05-06 2:31PM EDT | 65.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 218 | 22.07% |
| EWY240517P00066000 | 2024-05-08 12:35PM EDT | 66.00 | 0.92 | 0.85 | 0.95 | -2.28 | -71.25% | 3 | 57 | 20.90% |
| EWY240517P00067000 | 2024-05-01 2:44PM EDT | 67.00 | 3.22 | 1.45 | 1.60 | 0.00 | - | 28 | 70 | 21.53% |
| EWY240517P00068000 | 2024-05-03 10:04AM EDT | 68.00 | 3.00 | 2.20 | 2.35 | 0.00 | - | 1 | 212 | 20.61% |
| EWY240517P00069000 | 2024-04-17 2:15PM EDT | 69.00 | 7.80 | 3.10 | 3.30 | 0.00 | - | 210 | 0 | 24.02% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 9.30 | 4.10 | 4.30 | 0.00 | - | 48 | 0 | 29.20% |
| EWY240517P00071000 | 2024-04-10 3:10PM EDT | 71.00 | 7.72 | 5.10 | 5.40 | 0.00 | - | 414 | 0 | 39.55% |
| EWY240517P00072000 | 2024-04-01 2:10PM EDT | 72.00 | 5.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 96.44% |
© 2024 Yahoo. Tutti i diritti riservati.