Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.188,54 +77,06 (+0,20%) Nasdaq
16.466,06 -271,02 (-1,62%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,50 -0,41 (-0,53%) Bitcoin EUR
61.729,90 -1.381,01 (-2,19%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 2024-07-19 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 59.79% |
| EWY241018C00057000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWY250117C00057000 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY260116C00057000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 54.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 6 | 36 | 23.34% |
| EWY240719P00057000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 0.25 | 0.35 | 0.45 | 0.00 | - | 70 | 0 | 21.80% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 18.46% |
| EWY250117P00057000 | 2023-10-26 1:14PM EDT | 2025-01-17 | 5.90 | 1.70 | 5.30 | 0.00 | - | 10 | 0 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.