Italia markets open in 4 hours 6 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.336,61 -402,77 (-0,65%) CMC Crypto 200
1.361,03 -12,81 (-0,93%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00062000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 2.75 | 4.00 | 5.60 | 0.00 | - | 6 | 84 | 47.27% |
| EWY240719C00062000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 3.75 | 4.60 | 5.00 | 0.00 | - | 1 | 33 | 28.42% |
| EWY241018C00062000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EWY241115C00062000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 4.80 | 6.70 | 7.70 | 0.00 | - | - | 25 | 32.59% |
| EWY250117C00062000 | 2024-03-08 4:57PM EDT | 2025-01-17 | 9.00 | 8.10 | 9.60 | 0.00 | - | 1 | 13 | 37.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00062000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 150 | 21.29% |
| EWY240719P00062000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.90 | 0.00 | - | 65 | 73 | 21.31% |
| EWY241018P00062000 | 2024-05-09 2:16PM EDT | 2024-10-18 | 1.90 | 1.65 | 2.15 | 0.00 | - | 25 | 78 | 22.10% |
| EWY250117P00062000 | 2024-04-09 1:28PM EDT | 2025-01-17 | 3.00 | 2.15 | 3.20 | 0.00 | - | 25 | 401 | 22.85% |
© 2024 Yahoo. Tutti i diritti riservati.