Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.748,04 -561,26 (-0,98%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 971 | 981 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 154 |
| 1.33 | 0.00 | - | 1 | 28 | 26.00 | 0.04 | +0.01 | +33.33% | 4 | 1,868 |
| 0.92 | -0.39 | -29.77% | 12 | 44 | 26.50 | 0.10 | +0.02 | +25.00% | 2,542 | 1,583 |
| 0.52 | -0.30 | -36.59% | 272 | 369 | 27.00 | 0.23 | +0.06 | +35.29% | 4,359 | 778 |
| 0.26 | -0.28 | -51.85% | 4,639 | 928 | 27.50 | 0.45 | +0.17 | +60.71% | 226 | 3,463 |
| 0.10 | -0.17 | -62.96% | 157 | 4,826 | 28.00 | 0.75 | +0.26 | +53.06% | 160 | 757 |
| 0.04 | -0.09 | -69.23% | 121 | 7,489 | 28.50 | 0.96 | 0.00 | - | 16 | 1,286 |
| 0.02 | -0.05 | -71.43% | 1 | 115 | 29.00 | 1.61 | 0.00 | - | 18 | 32 |
| 0.05 | 0.00 | - | 4 | 139 | 29.50 | 2.44 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 1 | 11,690 | 30.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 42 | 30.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 21 | 31.00 | 3.69 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 1 | 31.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 800 | 32.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | 5.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.