Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.226,29 -1.510,24 (-2,57%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 3.45 | 4.35 | 7.25 | 0.00 | - | - | 2 | 193.36% |
| EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 27.50 | 3.00 | 2.80 | 6.55 | 0.00 | - | - | 1 | 332.42% |
| EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 28.50 | 2.06 | 2.16 | 5.85 | 0.00 | - | - | 1 | 101.56% |
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 29.00 | 2.85 | 1.43 | 5.35 | 0.00 | - | - | 1 | 305.86% |
| EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 29.50 | 2.33 | 1.36 | 3.05 | 0.00 | - | 2 | 2 | 88.67% |
| EWZ240510C00030000 | 2024-05-08 1:01PM EDT | 30.00 | 2.40 | 2.19 | 2.66 | -0.26 | -9.77% | 1 | 123 | 93.36% |
| EWZ240510C00030500 | 2024-05-07 9:30AM EDT | 30.50 | 2.10 | 1.75 | 2.83 | 0.00 | - | 2 | 222 | 95.51% |
| EWZ240510C00031000 | 2024-05-08 2:17PM EDT | 31.00 | 1.38 | 0.09 | 1.67 | -0.14 | -9.21% | 8 | 739 | 67.77% |
| EWZ240510C00031500 | 2024-05-08 9:57AM EDT | 31.50 | 0.87 | 0.65 | 1.35 | -0.13 | -13.00% | 3 | 920 | 71.29% |
| EWZ240510C00032000 | 2024-05-08 2:56PM EDT | 32.00 | 0.49 | 0.30 | 1.34 | -0.12 | -19.67% | 2 | 653 | 51.37% |
| EWZ240510C00032500 | 2024-05-08 10:49AM EDT | 32.50 | 0.21 | 0.10 | 0.43 | -0.09 | -30.00% | 207 | 1,312 | 40.82% |
| EWZ240510C00033000 | 2024-05-08 9:30AM EDT | 33.00 | 0.05 | 0.05 | 0.35 | -0.07 | -58.33% | 3 | 3,650 | 50.98% |
| EWZ240510C00033500 | 2024-05-07 2:45PM EDT | 33.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 318 | 3,297 | 26.56% |
| EWZ240510C00034000 | 2024-05-07 2:45PM EDT | 34.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 57 | 2,029 | 50.00% |
| EWZ240510C00034500 | 2024-05-07 9:30AM EDT | 34.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 959 | 2,058 | 78.91% |
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 56.64% |
| EWZ240510C00035500 | 2024-04-22 9:30AM EDT | 35.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 99.61% |
| EWZ240510C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.50 | -0.09 | -90.00% | 20 | 44 | 109.38% |
| EWZ240510C00039000 | 2024-04-16 1:00PM EDT | 39.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.94% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 90.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 218.36% |
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 27.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 432.62% |
| EWZ240510P00027500 | 2024-05-06 9:45AM EDT | 27.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 210 | 154.69% |
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 28.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 14 | 1,059 | 391.02% |
| EWZ240510P00028500 | 2024-05-02 2:02PM EDT | 28.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 241 | 129.69% |
| EWZ240510P00029000 | 2024-05-06 9:45AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| EWZ240510P00029500 | 2024-05-03 1:19PM EDT | 29.50 | 0.02 | 0.00 | 0.44 | 0.00 | - | 62 | 2,152 | 100.20% |
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 216 | 598 | 63.28% |
| EWZ240510P00030500 | 2024-05-07 9:38AM EDT | 30.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 629 | 58.40% |
| EWZ240510P00031000 | 2024-05-08 2:08PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,783 | 30.47% |
| EWZ240510P00031500 | 2024-05-08 2:58PM EDT | 31.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 40,072 | 1,935 | 25.39% |
| EWZ240510P00032000 | 2024-05-08 3:55PM EDT | 32.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 149 | 595 | 31.45% |
| EWZ240510P00032500 | 2024-05-08 10:20AM EDT | 32.50 | 0.30 | 0.05 | 0.50 | +0.04 | +15.38% | 3 | 173 | 38.18% |
| EWZ240510P00033000 | 2024-05-07 10:53AM EDT | 33.00 | 0.45 | 0.42 | 0.85 | 0.00 | - | 502 | 186 | 41.60% |
| EWZ240510P00033500 | 2024-05-07 10:53AM EDT | 33.50 | 0.80 | 0.89 | 1.50 | 0.00 | - | 430 | 430 | 70.31% |
| EWZ240510P00034000 | 2024-05-08 3:22PM EDT | 34.00 | 1.50 | 1.24 | 4.25 | -0.81 | -35.06% | 2 | 1 | 152.93% |
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 35.00 | 4.32 | 1.43 | 4.35 | 0.00 | - | - | 0 | 94.53% |
© 2024 Yahoo. Tutti i diritti riservati.