Italia markets closed
Dow Jones
39.130,32 +18,16 (+0,05%) Nasdaq
17.782,57 +64,92 (+0,37%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.488,78 -404,48 (-0,70%) CMC Crypto 200
1.270,43 -13,36 (-1,04%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712C00025500 | 2024-06-17 3:52PM EDT | 25.50 | 1.83 | 1.87 | 1.91 | 0.00 | - | - | 10 | 31.15% |
| EWZ240712C00026000 | 2024-06-24 10:55AM EDT | 26.00 | 2.10 | 1.45 | 1.49 | 0.00 | - | 1 | 1 | 29.79% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 26.50 | 1.45 | 1.06 | 1.10 | 0.00 | - | 1 | 2 | 28.13% |
| EWZ240712C00027000 | 2024-06-26 10:41AM EDT | 27.00 | 0.72 | 0.73 | 0.77 | -0.53 | -42.40% | 1 | 50 | 27.05% |
| EWZ240712C00027500 | 2024-06-26 11:37AM EDT | 27.50 | 0.48 | 0.47 | 0.48 | -0.41 | -46.07% | 519 | 1,610 | 25.10% |
| EWZ240712C00028000 | 2024-06-26 10:20AM EDT | 28.00 | 0.29 | 0.28 | 0.30 | -0.32 | -52.46% | 551 | 2,873 | 25.20% |
| EWZ240712C00028500 | 2024-06-26 10:22AM EDT | 28.50 | 0.18 | 0.16 | 0.18 | -0.18 | -50.00% | 1,597 | 2,290 | 25.39% |
| EWZ240712C00029000 | 2024-06-25 2:15PM EDT | 29.00 | 0.15 | 0.09 | 0.11 | -0.10 | -40.00% | 52 | 365 | 26.17% |
| EWZ240712C00029500 | 2024-06-25 3:25PM EDT | 29.50 | 0.08 | 0.05 | 0.07 | -0.05 | -38.46% | 7 | 5,668 | 27.34% |
| EWZ240712C00030000 | 2024-06-26 10:15AM EDT | 30.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 10 | 56 | 27.74% |
| EWZ240712C00030500 | 2024-06-18 2:45PM EDT | 30.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 5,650 | 29.69% |
| EWZ240712C00031500 | 2024-06-10 1:25PM EDT | 31.50 | 1.01 | 0.00 | 0.22 | 0.00 | - | - | 10 | 57.62% |
| EWZ240712C00034000 | 2024-06-21 11:13AM EDT | 34.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 80.08% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 23.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 9 | 10 | 39.84% |
| EWZ240712P00024000 | 2024-06-20 3:58PM EDT | 24.00 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 12 | 35.55% |
| EWZ240712P00025000 | 2024-06-20 3:58PM EDT | 25.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 5 | 10 | 30.86% |
| EWZ240712P00025500 | 2024-06-26 10:50AM EDT | 25.50 | 0.11 | 0.10 | 0.12 | 0.00 | - | 350 | 968 | 28.91% |
| EWZ240712P00026000 | 2024-06-26 10:47AM EDT | 26.00 | 0.19 | 0.17 | 0.18 | +0.09 | +90.00% | 205 | 655 | 26.86% |
| EWZ240712P00026500 | 2024-06-25 3:25PM EDT | 26.50 | 0.17 | 0.27 | 0.30 | -0.11 | -39.29% | 14 | 372 | 26.17% |
| EWZ240712P00027000 | 2024-06-26 11:20AM EDT | 27.00 | 0.46 | 0.43 | 0.45 | +0.22 | +91.67% | 201 | 1,273 | 24.41% |
| EWZ240712P00027500 | 2024-06-26 9:31AM EDT | 27.50 | 0.73 | 0.68 | 0.71 | +0.36 | +97.30% | 46 | 1,784 | 24.71% |
| EWZ240712P00028000 | 2024-06-26 9:31AM EDT | 28.00 | 1.05 | 0.98 | 1.03 | +0.50 | +90.91% | 85 | 138 | 24.71% |
| EWZ240712P00028500 | 2024-06-24 11:19AM EDT | 28.50 | 0.90 | 1.13 | 1.43 | 0.00 | - | 5 | 19 | 25.98% |
| EWZ240712P00029000 | 2024-06-21 11:13AM EDT | 29.00 | 1.83 | 1.81 | 1.85 | 0.00 | - | 5 | 13 | 26.17% |
| EWZ240712P00029500 | 2024-06-25 3:15PM EDT | 29.50 | 1.95 | 2.27 | 2.78 | -0.21 | -9.72% | 1 | 12 | 56.54% |
| EWZ240712P00030000 | 2024-06-20 3:18PM EDT | 30.00 | 2.81 | 2.76 | 2.89 | 0.00 | - | 3 | 5 | 38.77% |
| EWZ240712P00031000 | 2024-06-12 2:05PM EDT | 31.00 | 3.60 | 2.96 | 3.90 | 0.00 | - | - | 0 | 48.44% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 33.00 | 5.65 | 5.75 | 6.80 | 0.00 | - | - | 0 | 92.29% |
© 2024 Yahoo. Tutti i diritti riservati.