Italia markets closed
Dow Jones
39.125,71 +13,55 (+0,03%) Nasdaq
17.791,53 +73,88 (+0,42%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.466,14 -404,57 (-0,70%) CMC Crypto 200
1.269,26 -14,52 (-1,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 20.00 | 7.85 | 7.25 | 7.35 | 0.00 | - | 3 | 3 | 65.63% |
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 22.00 | 5.14 | 5.30 | 5.35 | 0.00 | - | 30 | 30 | 51.95% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 24.00 | 4.13 | 3.00 | 3.40 | 0.00 | - | - | 10 | 41.11% |
| EWZ240719C00025000 | 2024-06-20 10:33AM EDT | 25.00 | 2.79 | 2.40 | 2.44 | 0.00 | - | 25 | 80 | 33.79% |
| EWZ240719C00026000 | 2024-06-24 10:01AM EDT | 26.00 | 2.20 | 1.56 | 1.58 | 0.00 | - | 2 | 45 | 29.59% |
| EWZ240719C00027000 | 2024-06-26 11:35AM EDT | 27.00 | 0.85 | 0.86 | 0.87 | -0.52 | -37.96% | 52 | 10,442 | 26.61% |
| EWZ240719C00028000 | 2024-06-26 11:37AM EDT | 28.00 | 0.39 | 0.38 | 0.40 | -0.35 | -47.30% | 10,623 | 38,403 | 25.24% |
| EWZ240719C00029000 | 2024-06-26 10:41AM EDT | 29.00 | 0.16 | 0.15 | 0.16 | -0.24 | -60.00% | 132 | 100,205 | 25.10% |
| EWZ240719C00030000 | 2024-06-26 11:38AM EDT | 30.00 | 0.06 | 0.06 | 0.07 | -0.07 | -50.00% | 2,367 | 133,286 | 26.56% |
| EWZ240719C00031000 | 2024-06-26 10:37AM EDT | 31.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 6 | 53,698 | 29.49% |
| EWZ240719C00032000 | 2024-06-25 3:20PM EDT | 32.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 106 | 17,447 | 33.59% |
| EWZ240719C00033000 | 2024-06-24 9:49AM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12,740 | 48.44% |
| EWZ240719C00034000 | 2024-06-21 12:09PM EDT | 34.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 13,857 | 50.39% |
| EWZ240719C00035000 | 2024-06-24 11:44AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,668 | 41.41% |
| EWZ240719C00036000 | 2024-06-04 9:48AM EDT | 36.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 997 | 79.39% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 37.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 55 | 866 | 116.50% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 202.05% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 3.65 | 0.00 | - | - | 550 | 191.21% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 21.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 197 | 81.25% |
| EWZ240719P00022000 | 2024-06-21 10:25AM EDT | 22.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 599 | 56.06% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 23.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,201 | 35.94% |
| EWZ240719P00024000 | 2024-06-26 10:56AM EDT | 24.00 | 0.06 | 0.05 | 0.06 | -0.18 | -75.00% | 11,914 | 20,296 | 32.62% |
| EWZ240719P00025000 | 2024-06-26 10:20AM EDT | 25.00 | 0.10 | 0.10 | 0.12 | +0.06 | +150.00% | 10,103 | 45,591 | 29.10% |
| EWZ240719P00026000 | 2024-06-26 11:15AM EDT | 26.00 | 0.25 | 0.23 | 0.24 | +0.10 | +66.67% | 1,221 | 34,966 | 25.49% |
| EWZ240719P00027000 | 2024-06-26 11:18AM EDT | 27.00 | 0.54 | 0.53 | 0.54 | +0.21 | +63.64% | 2,402 | 71,941 | 23.73% |
| EWZ240719P00028000 | 2024-06-26 11:11AM EDT | 28.00 | 1.07 | 1.06 | 1.09 | +0.18 | +20.22% | 3,018 | 31,152 | 22.90% |
| EWZ240719P00029000 | 2024-06-26 9:38AM EDT | 29.00 | 2.06 | 1.82 | 1.88 | +0.96 | +87.27% | 2 | 42,160 | 23.34% |
| EWZ240719P00030000 | 2024-06-26 10:14AM EDT | 30.00 | 3.09 | 2.76 | 3.05 | +0.98 | +46.45% | 3 | 19,172 | 41.31% |
| EWZ240719P00031000 | 2024-06-26 10:21AM EDT | 31.00 | 3.64 | 3.75 | 3.80 | +0.59 | +19.34% | 1 | 793 | 30.86% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 32.00 | 4.91 | 4.75 | 4.80 | 0.00 | - | 2 | 1 | 36.72% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 33.00 | 6.10 | 5.75 | 5.80 | 0.00 | - | 1 | 0 | 42.19% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 6.75 | 6.80 | 0.00 | - | 2 | 0 | 47.27% |
| EWZ240719P00035000 | 2024-06-12 12:12PM EDT | 35.00 | 7.64 | 7.75 | 7.80 | 0.00 | - | 10 | 0 | 52.34% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 6.50 | 11.40 | 0.00 | - | - | 0 | 75.20% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 84.96% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 11.55 | 16.50 | 0.00 | - | - | 631 | 193.85% |
© 2024 Yahoo. Tutti i diritti riservati.