Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | - | 3 | 20.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.06 | 0.00 | - | - | 81 |
- | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 24.50 | 0.07 | -0.04 | -36.36% | 2 | 4 |
3.12 | 0.00 | - | - | 10 | 25.00 | 0.14 | -0.01 | -6.67% | 1 | 330 |
- | - | - | - | - | 25.50 | 0.15 | 0.00 | - | 1 | 2,621 |
1.59 | 0.00 | - | 1 | 2 | 26.00 | 0.14 | -0.04 | -22.22% | 114 | 798 |
1.21 | 0.00 | - | 3 | 42 | 26.50 | 0.34 | -0.10 | -22.73% | 17 | 65 |
1.28 | 0.00 | - | 1 | 100 | 27.00 | 0.53 | +0.03 | +6.00% | 5,401 | 1,935 |
0.75 | -0.05 | -6.25% | 7 | 154 | 27.50 | 0.78 | +0.18 | +30.00% | 1,657 | 1,195 |
0.45 | -0.20 | -30.77% | 473 | 2,014 | 28.00 | 1.10 | +0.28 | +34.15% | 2,744 | 125 |
0.30 | -0.10 | -25.00% | 440 | 528 | 28.50 | 1.18 | 0.00 | - | 1 | 677 |
0.22 | -0.02 | -8.33% | 6 | 547 | 29.00 | 1.67 | 0.00 | - | 7 | 18 |
0.14 | 0.00 | - | 15 | 115 | 29.50 | 1.96 | 0.00 | - | 2 | 33 |
0.10 | 0.00 | - | 901 | 850 | 30.00 | 2.55 | +0.40 | +18.60% | 1 | 10 |
0.07 | 0.00 | - | 1 | 80 | 30.50 | 3.40 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 1 | 12 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 2 | 32.00 | 4.70 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 7.89 | 0.00 | - | 1 | 0 |