Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 21 | 21 |
- | - | - | - | - | 24.50 | 0.10 | -0.01 | -9.09% | 1 | 115 |
- | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 16 | 114 |
- | - | - | - | - | 25.50 | 0.21 | +0.04 | +23.53% | 200 | 921 |
- | - | - | - | - | 26.00 | 0.31 | +0.08 | +34.78% | 36 | 1,225 |
- | - | - | - | - | 26.50 | 0.51 | +0.14 | +37.84% | 1 | 134 |
1.28 | 0.00 | - | 77 | 98 | 27.00 | 0.58 | +0.12 | +26.09% | 4 | 147 |
0.79 | -0.06 | -7.06% | 58 | 11 | 27.50 | 0.82 | +0.12 | +17.14% | 72 | 99 |
0.64 | -0.01 | -1.54% | 417 | 857 | 28.00 | 1.26 | 0.00 | - | 48 | 110 |
0.47 | 0.00 | - | 1 | 16 | 28.50 | 1.54 | +0.47 | +43.93% | 3 | 13 |
0.26 | -0.06 | -18.75% | 17 | 148 | 29.00 | 1.84 | +0.35 | +23.49% | 37 | 40 |
0.26 | 0.00 | - | 4 | 37 | 29.50 | - | - | - | - | - |
0.13 | -0.05 | -27.78% | 142 | 10,067 | 30.00 | 2.54 | -0.46 | -15.33% | 1 | 2 |
0.13 | 0.00 | - | 1 | 8 | 30.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 7,503 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 4.50 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | - | 9 | 32.50 | - | - | - | - | - |
0.64 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 7.95 | 0.00 | - | 1 | 1 |