Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.438,31 +635,98 (+1,12%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240816C00025000 | 2024-06-27 2:56PM EDT | 25.00 | 3.10 | 2.29 | 5.50 | 0.00 | - | 87 | 132 | 67.92% |
| EWZ240816C00027000 | 2024-06-28 3:56PM EDT | 27.00 | 1.22 | 0.24 | 1.60 | -0.13 | -9.63% | 15 | 633 | 36.38% |
| EWZ240816C00028000 | 2024-06-28 4:01PM EDT | 28.00 | 0.69 | 0.65 | 1.29 | -0.27 | -28.12% | 72 | 822 | 40.09% |
| EWZ240816C00029000 | 2024-06-28 3:02PM EDT | 29.00 | 0.39 | 0.07 | 0.75 | -0.16 | -29.09% | 147 | 1,389 | 35.21% |
| EWZ240816C00030000 | 2024-06-28 12:51PM EDT | 30.00 | 0.21 | 0.00 | 0.45 | -0.08 | -27.59% | 647 | 4,951 | 33.74% |
| EWZ240816C00031000 | 2024-06-28 12:32PM EDT | 31.00 | 0.12 | 0.00 | 0.32 | -0.03 | -20.00% | 1 | 3,067 | 35.35% |
| EWZ240816C00032000 | 2024-06-27 3:16PM EDT | 32.00 | 0.08 | 0.00 | 0.38 | 0.00 | - | 4 | 316 | 43.16% |
| EWZ240816C00033000 | 2024-06-28 12:16PM EDT | 33.00 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 3 | 176 | 45.02% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240816P00022000 | 2024-06-26 11:59AM EDT | 22.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 20 | 40 | 49.41% |
| EWZ240816P00023000 | 2024-06-26 12:52PM EDT | 23.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 11 | 35 | 43.26% |
| EWZ240816P00024000 | 2024-06-28 12:51PM EDT | 24.00 | 0.12 | 0.01 | 0.21 | 0.00 | - | 7 | 21,829 | 32.72% |
| EWZ240816P00025000 | 2024-06-28 3:37PM EDT | 25.00 | 0.24 | 0.16 | 0.26 | +0.07 | +41.18% | 45 | 10,873 | 27.34% |
| EWZ240816P00026000 | 2024-06-28 4:01PM EDT | 26.00 | 0.43 | 0.22 | 0.55 | +0.11 | +34.38% | 2,146 | 2,322 | 28.22% |
| EWZ240816P00027000 | 2024-06-28 2:49PM EDT | 27.00 | 0.75 | 0.70 | 0.80 | +0.16 | +27.12% | 1,167 | 25,719 | 24.32% |
| EWZ240816P00028000 | 2024-06-28 3:22PM EDT | 28.00 | 1.25 | 0.20 | 5.00 | +0.23 | +22.55% | 13 | 442 | 56.30% |
| EWZ240816P00029000 | 2024-06-28 3:30PM EDT | 29.00 | 1.92 | 0.90 | 4.60 | +0.31 | +19.25% | 34 | 576 | 91.41% |
| EWZ240816P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 3.34 | 1.95 | 5.00 | +0.95 | +39.75% | 13 | 48 | 84.91% |
| EWZ240816P00031000 | 2024-06-26 10:21AM EDT | 31.00 | 3.65 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 92.82% |
| EWZ240816P00032000 | 2024-06-21 11:19AM EDT | 32.00 | 4.65 | 2.00 | 6.95 | 0.00 | - | 4 | 0 | 98.83% |
© 2024 Yahoo. Tutti i diritti riservati.