Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 11 | 35 |
- | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 7 | 21,829 |
3.10 | 0.00 | - | 87 | 132 | 25.00 | 0.24 | +0.07 | +41.18% | 45 | 10,873 |
- | - | - | - | - | 26.00 | 0.43 | +0.11 | +34.38% | 2,146 | 2,322 |
1.22 | -0.13 | -9.63% | 15 | 633 | 27.00 | 0.75 | +0.16 | +27.12% | 1,167 | 25,719 |
0.69 | -0.27 | -28.12% | 72 | 822 | 28.00 | 1.25 | +0.23 | +22.55% | 13 | 442 |
0.39 | -0.16 | -29.09% | 147 | 1,389 | 29.00 | 1.92 | +0.31 | +19.25% | 34 | 576 |
0.21 | -0.08 | -27.59% | 647 | 4,951 | 30.00 | 3.34 | +0.95 | +39.75% | 13 | 48 |
0.12 | -0.03 | -20.00% | 1 | 3,067 | 31.00 | 3.65 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 4 | 316 | 32.00 | 4.65 | 0.00 | - | 4 | 0 |
0.04 | -0.01 | -20.00% | 3 | 176 | 33.00 | - | - | - | - | - |