Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.77 | 0.00 | - | 10 | 0 | 22.00 | 0.13 | 0.00 | - | 1,427 | 11,561 |
- | - | - | - | - | 23.00 | 0.22 | +0.03 | +15.79% | 160 | 526 |
11.19 | 0.00 | - | 1 | 0 | 24.00 | 0.28 | +0.03 | +12.00% | 84 | 2,011 |
- | - | - | - | - | 25.00 | 0.34 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 26.00 | 1.14 | 0.00 | - | 5 | 5 |
3.15 | 0.00 | - | - | 1 | 27.00 | 0.68 | 0.00 | - | 3 | 17 |
2.25 | -0.33 | -12.79% | 3 | 72 | 28.00 | 0.74 | 0.00 | - | 6 | 5 |
1.57 | -0.37 | -19.07% | 6 | 460 | 29.00 | 1.35 | 0.00 | - | 2 | 231 |
1.13 | -0.17 | -13.08% | 2 | 267 | 30.00 | 1.85 | 0.00 | - | 360 | 3,414 |
0.79 | -0.11 | -12.22% | 15 | 42 | 31.00 | 2.47 | 0.00 | - | 8 | 226 |
0.65 | 0.00 | - | 3 | 41 | 32.00 | 1.92 | 0.00 | - | 5 | 617 |
0.42 | 0.00 | - | 3 | 3,014 | 33.00 | 2.82 | 0.00 | - | 40 | 251 |
0.30 | 0.00 | - | 1 | 12 | 34.00 | 4.05 | 0.00 | - | 3 | 5 |
0.23 | 0.00 | - | 2 | 8 | 35.00 | 4.70 | 0.00 | - | 1 | 5 |
0.93 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
0.66 | 0.00 | - | 6 | 63 | 37.00 | - | - | - | - | - |
1.06 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
4.75 | +4.57 | +2,538.89% | 5 | 362 | 39.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 371 | 40.00 | 6.60 | 0.00 | - | - | 10 |
0.41 | 0.00 | - | 2 | 162 | 45.00 | - | - | - | - | - |