Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.295,66 -347,78 (-0,58%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00025000 | 2024-03-28 3:26PM EDT | 25.00 | 7.59 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 290.92% |
| EWZ240503C00028000 | 2024-04-23 9:45AM EDT | 28.00 | 2.79 | 1.00 | 5.70 | 0.00 | - | 2 | 4 | 223.73% |
| EWZ240503C00028500 | 2024-04-24 11:16AM EDT | 28.50 | 2.48 | 1.10 | 5.50 | 0.00 | - | 1 | 6 | 73.83% |
| EWZ240503C00029000 | 2024-04-25 10:09AM EDT | 29.00 | 2.51 | 1.52 | 5.00 | +0.78 | +45.09% | 1 | 6 | 101.56% |
| EWZ240503C00029500 | 2024-04-23 12:15PM EDT | 29.50 | 1.72 | 1.68 | 2.53 | 0.00 | - | 9 | 88 | 74.41% |
| EWZ240503C00030000 | 2024-04-26 3:52PM EDT | 30.00 | 1.64 | 1.40 | 2.24 | +0.65 | +65.66% | 87 | 130 | 78.32% |
| EWZ240503C00030500 | 2024-04-26 3:50PM EDT | 30.50 | 1.18 | 1.12 | 1.41 | +0.53 | +81.54% | 73 | 875 | 45.70% |
| EWZ240503C00031000 | 2024-04-26 3:53PM EDT | 31.00 | 0.78 | 0.55 | 0.98 | +0.42 | +116.67% | 466 | 642 | 39.16% |
| EWZ240503C00031500 | 2024-04-26 3:38PM EDT | 31.50 | 0.44 | 0.23 | 0.53 | +0.25 | +131.58% | 2,742 | 138 | 29.30% |
| EWZ240503C00032000 | 2024-04-26 1:36PM EDT | 32.00 | 0.23 | 0.05 | 0.44 | +0.13 | +130.00% | 640 | 2,646 | 36.72% |
| EWZ240503C00032500 | 2024-04-26 3:47PM EDT | 32.50 | 0.11 | 0.10 | 0.32 | +0.06 | +120.00% | 1,090 | 1,192 | 39.45% |
| EWZ240503C00033000 | 2024-04-26 3:54PM EDT | 33.00 | 0.05 | 0.00 | 0.07 | +0.03 | +150.00% | 3,107 | 889 | 27.34% |
| EWZ240503C00033500 | 2024-04-26 12:53PM EDT | 33.50 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 66 | 372 | 30.86% |
| EWZ240503C00034000 | 2024-04-26 9:40AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 34 | 781 | 32.81% |
| EWZ240503C00034500 | 2024-04-22 9:44AM EDT | 34.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 435 | 37.50% |
| EWZ240503C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 79 | 39.84% |
| EWZ240503C00035500 | 2024-04-12 12:30PM EDT | 35.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 43.75% |
| EWZ240503C00036000 | 2024-04-19 2:48PM EDT | 36.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 45 | 59.77% |
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 65.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 24.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 200 | 201 | 114.45% |
| EWZ240503P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 132.42% |
| EWZ240503P00027000 | 2024-04-26 10:20AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 51.56% |
| EWZ240503P00027500 | 2024-04-23 12:00PM EDT | 27.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 50.78% |
| EWZ240503P00028000 | 2024-04-26 9:37AM EDT | 28.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 162 | 48.44% |
| EWZ240503P00028500 | 2024-04-24 11:31AM EDT | 28.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 391 | 44.92% |
| EWZ240503P00029000 | 2024-04-26 2:31PM EDT | 29.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 40,248 | 1,231 | 36.33% |
| EWZ240503P00029500 | 2024-04-25 9:54AM EDT | 29.50 | 0.04 | 0.02 | 0.04 | -0.11 | -73.33% | 2 | 313 | 32.23% |
| EWZ240503P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 0.06 | 0.03 | 0.26 | -0.10 | -62.50% | 85,770 | 812 | 47.46% |
| EWZ240503P00030500 | 2024-04-26 3:56PM EDT | 30.50 | 0.10 | 0.03 | 0.30 | -0.34 | -77.27% | 279 | 868 | 40.92% |
| EWZ240503P00031000 | 2024-04-26 3:55PM EDT | 31.00 | 0.19 | 0.18 | 0.41 | -0.36 | -65.45% | 48,456 | 2,296 | 37.31% |
| EWZ240503P00031500 | 2024-04-26 3:50PM EDT | 31.50 | 0.37 | 0.17 | 0.46 | -0.56 | -60.22% | 124 | 147 | 27.54% |
| EWZ240503P00032000 | 2024-04-26 3:31PM EDT | 32.00 | 0.63 | 0.00 | 0.89 | -0.77 | -55.00% | 306 | 1,350 | 36.13% |
| EWZ240503P00032500 | 2024-04-26 9:46AM EDT | 32.50 | 1.14 | 0.82 | 4.25 | -0.50 | -30.49% | 5 | 101 | 114.26% |
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 33.00 | 2.05 | 1.27 | 1.93 | 0.00 | - | 1 | 7 | 58.40% |
| EWZ240503P00033500 | 2024-04-24 2:40PM EDT | 33.50 | 2.49 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 65.04% |
| EWZ240503P00034000 | 2024-04-09 9:30AM EDT | 34.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | - | 2 | 201.76% |
| EWZ240503P00034500 | 2024-04-10 12:39PM EDT | 34.50 | 2.43 | 0.70 | 5.50 | 0.00 | - | - | 0 | 54.10% |
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 35.00 | 2.30 | 1.30 | 6.00 | 0.00 | - | 2 | 0 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.