Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.964,43 -134,96 (-0,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 16.00 | 12.45 | 9.50 | 14.10 | 0.00 | - | 130 | 0 | 70.41% |
| EWZ241018C00017000 | 2024-06-10 3:29PM EDT | 17.00 | 11.45 | 8.50 | 13.10 | 0.00 | - | 80 | 0 | 63.97% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 23.00 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 97.29% |
| EWZ241018C00024000 | 2024-06-20 10:26AM EDT | 24.00 | 4.40 | 3.35 | 4.85 | 0.00 | - | 20 | 767 | 47.93% |
| EWZ241018C00025000 | 2024-06-21 10:02AM EDT | 25.00 | 3.50 | 2.50 | 6.00 | +0.15 | +4.48% | 1 | 300 | 79.15% |
| EWZ241018C00026000 | 2024-06-20 1:37PM EDT | 26.00 | 2.51 | 2.11 | 5.00 | 0.00 | - | 3,000 | 5,392 | 70.24% |
| EWZ241018C00027000 | 2024-06-21 10:01AM EDT | 27.00 | 2.10 | 2.04 | 2.29 | +0.15 | +7.69% | 4 | 873 | 33.25% |
| EWZ241018C00028000 | 2024-06-18 11:12AM EDT | 28.00 | 1.39 | 0.00 | 1.78 | 0.00 | - | 2 | 719 | 32.45% |
| EWZ241018C00029000 | 2024-06-21 3:58PM EDT | 29.00 | 1.08 | 1.04 | 1.27 | +0.13 | +13.68% | 10,101 | 5,689 | 30.40% |
| EWZ241018C00030000 | 2024-06-21 1:57PM EDT | 30.00 | 0.70 | 0.02 | 0.83 | +0.03 | +4.48% | 3 | 534 | 28.08% |
| EWZ241018C00031000 | 2024-06-20 1:18PM EDT | 31.00 | 0.45 | 0.00 | 0.72 | 0.00 | - | 10 | 190 | 30.47% |
| EWZ241018C00032000 | 2024-06-21 12:23PM EDT | 32.00 | 0.30 | 0.12 | 0.37 | -0.05 | -14.29% | 5 | 824 | 26.71% |
| EWZ241018C00033000 | 2024-06-20 12:47PM EDT | 33.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 5 | 332 | 26.07% |
| EWZ241018C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.13 | 0.14 | 0.35 | 0.00 | - | 2 | 279 | 32.62% |
| EWZ241018C00035000 | 2024-06-17 2:01PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 253 | 76.42% |
| EWZ241018C00036000 | 2024-05-21 12:02PM EDT | 36.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 20 | 155 | 80.03% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 37.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 83.50% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 38.00 | 0.07 | 0.01 | 5.00 | 0.00 | - | 1 | 11,888 | 88.57% |
| EWZ241018C00039000 | 2024-05-31 3:52PM EDT | 39.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 112 | 89.87% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 40.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1,541 | 92.87% |
| EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 41.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 775 | 778 | 45.22% |
| EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 42.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.46% |
| EWZ241018C00043000 | 2024-03-21 1:12PM EDT | 43.00 | 0.19 | 0.00 | 0.99 | 0.00 | - | - | 860 | 59.47% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 106.10% |
| EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 46.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 74.32% |
| EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 110.74% |
| EWZ241018C00048000 | 2024-04-05 9:30AM EDT | 48.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | 2 | 70 | 64.65% |
| EWZ241018C00050000 | 2024-06-21 11:18AM EDT | 50.00 | 0.01 | 0.00 | 0.22 | -0.07 | -87.50% | 13 | 125 | 54.10% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 15.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 152.64% |
| EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 16.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 170 | 141.02% |
| EWZ241018P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 939 | 130.13% |
| EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 119.92% |
| EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 19.00 | 0.09 | 0.00 | 1.07 | 0.00 | - | 1 | 9,908 | 59.42% |
| EWZ241018P00020000 | 2024-06-21 9:32AM EDT | 20.00 | 0.12 | 0.07 | 0.31 | 0.00 | - | 2 | 19,042 | 45.02% |
| EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 21.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 92.14% |
| EWZ241018P00022000 | 2024-06-17 3:11PM EDT | 22.00 | 0.25 | 0.01 | 0.45 | 0.00 | - | 7 | 1,221 | 38.92% |
| EWZ241018P00023000 | 2024-06-21 12:58PM EDT | 23.00 | 0.29 | 0.00 | 0.37 | -0.03 | -9.38% | 75 | 937 | 31.15% |
| EWZ241018P00024000 | 2024-06-20 3:04PM EDT | 24.00 | 0.42 | 0.35 | 0.52 | 0.00 | - | 48 | 11,425 | 29.64% |
| EWZ241018P00025000 | 2024-06-20 12:08PM EDT | 25.00 | 0.64 | 0.50 | 0.76 | 0.00 | - | 3 | 19,142 | 28.91% |
| EWZ241018P00026000 | 2024-06-13 12:43PM EDT | 26.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 102 | 2,981 | 40.70% |
| EWZ241018P00027000 | 2024-06-21 9:31AM EDT | 27.00 | 1.25 | 1.11 | 5.00 | -0.01 | -0.79% | 323 | 9,855 | 53.32% |
| EWZ241018P00028000 | 2024-06-21 9:31AM EDT | 28.00 | 1.73 | 1.55 | 3.00 | -0.05 | -2.81% | 11 | 13,366 | 43.38% |
| EWZ241018P00029000 | 2024-06-20 10:41AM EDT | 29.00 | 2.14 | 2.12 | 5.00 | 0.00 | - | 623 | 24,285 | 65.77% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 30.00 | 3.05 | 2.35 | 3.30 | 0.00 | - | 2 | 2,106 | 26.81% |
| EWZ241018P00031000 | 2024-06-21 3:47PM EDT | 31.00 | 3.70 | 2.93 | 6.00 | +0.75 | +25.42% | 301 | 459 | 60.45% |
| EWZ241018P00032000 | 2024-06-21 12:19PM EDT | 32.00 | 4.70 | 2.00 | 6.80 | +0.18 | +3.98% | 1,074 | 1,547 | 61.84% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 33.00 | 4.38 | 3.20 | 8.00 | 0.00 | - | 3 | 0 | 69.53% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 34.00 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 65.09% |
| EWZ241018P00035000 | 2024-06-21 3:09PM EDT | 35.00 | 7.15 | 5.20 | 10.00 | +2.15 | +43.00% | 100 | 120 | 77.44% |
| EWZ241018P00036000 | 2024-05-23 10:13AM EDT | 36.00 | 6.20 | 6.05 | 11.00 | 0.00 | - | 340 | 0 | 81.10% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 37.00 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 44.24% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 38.00 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 46.88% |
| EWZ241018P00039000 | 2024-05-21 12:57PM EDT | 39.00 | 8.35 | 9.50 | 14.45 | 0.00 | - | - | 0 | 98.73% |
© 2024 Yahoo. Tutti i diritti riservati.