Italia markets open in 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.514,03 +172,49 (+0,44%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.576,28 +738,78 (+1,30%) CMC Crypto 200
1.283,27 -0,56 (-0,04%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 130 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 80 | 0 | 17.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 8 | 111 |
| 9.00 | 0.00 | - | - | 750 | 22.00 | 0.16 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 23.00 | 0.24 | 0.00 | - | 25 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 24.00 | 0.39 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 100 | 0 | 26.00 | 0.76 | 0.00 | - | 5 | 0 |
| 2.21 | 0.00 | - | 4 | 0 | 27.00 | 1.20 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 7 | 0 | 28.00 | 1.62 | 0.00 | - | 45 | 0 |
| 1.13 | 0.00 | - | 113 | 0 | 29.00 | 2.33 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 30.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1,210 | 0 | 31.00 | 3.70 | 0.00 | - | 301 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 32.00 | 4.30 | 0.00 | - | 54 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 33.00 | 4.38 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 292 | 0 | 34.00 | 3.15 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 5 | 0 | 35.00 | 7.15 | 0.00 | - | 100 | 0 |
| 0.38 | 0.00 | - | 20 | 155 | 36.00 | 6.20 | 0.00 | - | 340 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 37.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 38.00 | 6.40 | 0.00 | - | 80 | 80 |
| 0.07 | 0.00 | - | 11 | 0 | 39.00 | 8.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 775 | 778 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 860 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 136 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 266 | 334 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 67 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 70 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.