Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.962,98 -147,86 (-0,25%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00015000 | 2024-06-18 10:05AM EDT | 15.00 | 12.70 | 10.80 | 15.50 | +12.70 | - | - | 3 | 84.77% |
| EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 20.00 | 7.85 | 5.50 | 10.10 | 0.00 | - | 1 | 11 | 95.70% |
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 21.00 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 152.10% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 22.00 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 110.33% |
| EWZ241115C00025000 | 2024-06-14 3:19PM EDT | 25.00 | 3.63 | 1.00 | 4.80 | 0.00 | - | 2 | 6 | 52.10% |
| EWZ241115C00026000 | 2024-06-21 10:00AM EDT | 26.00 | 3.00 | 0.55 | 5.50 | +0.21 | +7.53% | 132 | 1,570 | 70.80% |
| EWZ241115C00027000 | 2024-06-21 1:18PM EDT | 27.00 | 2.33 | 0.60 | 5.00 | -0.11 | -4.51% | 5 | 1,300 | 69.92% |
| EWZ241115C00028000 | 2024-06-21 11:36AM EDT | 28.00 | 1.69 | 1.27 | 1.97 | +0.08 | +4.97% | 1 | 11,990 | 31.91% |
| EWZ241115C00029000 | 2024-06-21 3:58PM EDT | 29.00 | 1.36 | 1.11 | 1.57 | +0.15 | +12.40% | 33,081 | 20,642 | 31.74% |
| EWZ241115C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 0.95 | 0.75 | 1.09 | +0.02 | +2.15% | 35 | 3,217 | 29.35% |
| EWZ241115C00031000 | 2024-06-18 2:17PM EDT | 31.00 | 0.61 | 0.13 | 1.10 | 0.00 | - | 30 | 1,060 | 33.69% |
| EWZ241115C00032000 | 2024-06-21 10:37AM EDT | 32.00 | 0.48 | 0.00 | 1.48 | -0.17 | -26.15% | 7 | 48 | 43.65% |
| EWZ241115C00033000 | 2024-06-17 3:31PM EDT | 33.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 2 | 801 | 31.98% |
| EWZ241115C00034000 | 2024-06-21 3:58PM EDT | 34.00 | 0.24 | 0.22 | 1.26 | +0.03 | +14.29% | 33,025 | 16,546 | 47.17% |
| EWZ241115C00035000 | 2024-06-21 9:34AM EDT | 35.00 | 0.19 | 0.00 | 0.38 | +0.04 | +26.67% | 1 | 8,805 | 32.72% |
| EWZ241115C00036000 | 2024-06-13 11:25AM EDT | 36.00 | 0.11 | 0.02 | 0.15 | 0.00 | - | 1 | 1,068 | 27.93% |
| EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 37.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6,502 | 29.98% |
| EWZ241115C00038000 | 2024-06-12 1:03PM EDT | 38.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 2,279 | 77.98% |
| EWZ241115C00039000 | 2024-06-17 2:28PM EDT | 39.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,445 | 80.79% |
| EWZ241115C00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 25,183 | 35.84% |
| EWZ241115C00041000 | 2024-06-05 10:40AM EDT | 41.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 86.04% |
| EWZ241115C00042000 | 2024-06-06 9:31AM EDT | 42.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1,528 | 88.53% |
| EWZ241115C00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.89% |
| EWZ241115C00044000 | 2024-06-06 12:03PM EDT | 44.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 93.16% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 45.00 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 72.56% |
| EWZ241115C00046000 | 2024-06-06 9:31AM EDT | 46.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 755 | 97.51% |
| EWZ241115C00047000 | 2024-05-31 9:35AM EDT | 47.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 755 | 99.56% |
| EWZ241115C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 43.75% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 50.00 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 103.22% |
| EWZ241115C00051000 | 2024-06-05 10:40AM EDT | 51.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.18% |
| EWZ241115C00052000 | 2024-05-14 9:31AM EDT | 52.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 68.46% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00015000 | 2024-06-13 10:30AM EDT | 15.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 1,041 | 137.21% |
| EWZ241115P00016000 | 2024-06-14 11:03AM EDT | 16.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,016 | 126.76% |
| EWZ241115P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 116.99% |
| EWZ241115P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,166 | 107.81% |
| EWZ241115P00019000 | 2024-06-13 9:32AM EDT | 19.00 | 0.14 | 0.04 | 1.57 | 0.00 | - | 1 | 1,655 | 61.43% |
| EWZ241115P00020000 | 2024-06-21 12:34PM EDT | 20.00 | 0.15 | 0.00 | 0.19 | -0.02 | -11.76% | 2 | 31 | 35.65% |
| EWZ241115P00021000 | 2024-06-21 12:28PM EDT | 21.00 | 0.22 | 0.15 | 0.68 | +0.04 | +22.22% | 3 | 3,172 | 46.29% |
| EWZ241115P00022000 | 2024-06-17 3:39PM EDT | 22.00 | 0.34 | 0.22 | 0.63 | 0.00 | - | 4 | 2,601 | 39.55% |
| EWZ241115P00023000 | 2024-06-12 2:35PM EDT | 23.00 | 0.41 | 0.32 | 1.04 | 0.00 | - | 3 | 2,201 | 42.73% |
| EWZ241115P00024000 | 2024-06-21 11:58AM EDT | 24.00 | 0.57 | 0.37 | 0.75 | 0.00 | - | 532 | 2,180 | 31.35% |
| EWZ241115P00025000 | 2024-06-21 10:13AM EDT | 25.00 | 0.73 | 0.68 | 0.93 | -0.04 | -5.19% | 17 | 5,633 | 28.98% |
| EWZ241115P00026000 | 2024-06-21 2:54PM EDT | 26.00 | 1.02 | 0.77 | 1.42 | -0.05 | -4.67% | 35 | 4,562 | 30.74% |
| EWZ241115P00027000 | 2024-06-21 3:42PM EDT | 27.00 | 1.32 | 1.09 | 5.00 | -0.11 | -7.69% | 39 | 4,210 | 76.83% |
| EWZ241115P00028000 | 2024-06-21 3:41PM EDT | 28.00 | 1.77 | 0.97 | 5.00 | +0.02 | +1.14% | 6 | 28,150 | 68.07% |
| EWZ241115P00029000 | 2024-06-21 3:36PM EDT | 29.00 | 2.30 | 2.12 | 5.00 | -0.22 | -8.73% | 4 | 7,572 | 59.13% |
| EWZ241115P00030000 | 2024-06-03 12:46PM EDT | 30.00 | 2.35 | 2.05 | 5.50 | 0.00 | - | 3 | 8,632 | 56.98% |
| EWZ241115P00031000 | 2024-06-21 10:35AM EDT | 31.00 | 3.75 | 2.61 | 6.50 | -0.20 | -5.06% | 34 | 3,715 | 61.65% |
| EWZ241115P00032000 | 2024-06-11 3:09PM EDT | 32.00 | 4.29 | 2.95 | 6.70 | 0.00 | - | 4 | 3,188 | 54.10% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 33.00 | 5.85 | 3.10 | 8.00 | 0.00 | - | 300 | 719 | 62.50% |
| EWZ241115P00034000 | 2024-06-17 3:27PM EDT | 34.00 | 7.23 | 4.05 | 9.00 | 0.00 | - | 80 | 0 | 66.19% |
| EWZ241115P00035000 | 2024-06-17 3:27PM EDT | 35.00 | 8.17 | 5.00 | 9.50 | 0.00 | - | 280 | 0 | 61.89% |
| EWZ241115P00036000 | 2024-05-22 9:50AM EDT | 36.00 | 5.90 | 6.20 | 11.00 | 0.00 | - | 20 | 0 | 72.90% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 37.00 | 6.95 | 7.20 | 12.00 | 0.00 | - | 216 | 0 | 76.00% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 38.00 | 7.50 | 8.50 | 13.50 | 0.00 | - | 10 | 0 | 86.65% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 39.00 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 40.00 | 9.90 | 10.10 | 15.00 | 0.00 | - | 2 | 0 | 84.45% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 41.00 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 42.00 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 0.00% |
| EWZ241115P00043000 | 2024-01-11 4:59PM EDT | 43.00 | 9.20 | 8.60 | 12.15 | 0.00 | - | 2 | 14 | 0.00% |
| EWZ241115P00044000 | 2024-01-11 4:35PM EDT | 44.00 | 10.15 | 9.20 | 13.10 | 0.00 | - | 4 | 32 | 0.00% |
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 45.00 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 0.00% |
| EWZ241115P00052000 | 2024-05-29 11:06AM EDT | 52.00 | 22.70 | 22.10 | 27.00 | 0.00 | - | - | 0 | 110.01% |
© 2024 Yahoo. Tutti i diritti riservati.