Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220C00015000 | 2023-10-06 3:09PM EDT | 15.00 | 14.60 | 14.80 | 19.50 | 0.00 | - | 4 | 5 | 177.98% |
| EWZ241220C00016000 | 2023-10-06 3:46PM EDT | 16.00 | 13.60 | 13.50 | 18.50 | 0.00 | - | 5 | 12 | 161.87% |
| EWZ241220C00017000 | 2024-06-12 9:58AM EDT | 17.00 | 10.65 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 57.13% |
| EWZ241220C00018000 | 2023-10-06 3:15PM EDT | 18.00 | 11.65 | 11.50 | 16.50 | 0.00 | - | 4 | 2,182 | 139.55% |
| EWZ241220C00019000 | 2024-06-17 2:27PM EDT | 19.00 | 8.65 | 6.50 | 11.10 | 0.00 | - | 3 | 8 | 93.63% |
| EWZ241220C00020000 | 2024-06-17 2:43PM EDT | 20.00 | 7.75 | 5.60 | 10.50 | 0.00 | - | 2 | 2 | 93.19% |
| EWZ241220C00021000 | 2024-06-17 9:32AM EDT | 21.00 | 6.75 | 4.50 | 9.30 | 0.00 | - | 1 | 10 | 82.03% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 22.00 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 123.54% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 23.00 | 5.20 | 3.40 | 8.00 | 0.00 | - | 12 | 343 | 78.56% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 24.00 | 4.30 | 2.55 | 7.00 | 0.00 | - | 300 | 1,484 | 71.17% |
| EWZ241220C00025000 | 2024-06-12 10:40AM EDT | 25.00 | 3.75 | 1.80 | 6.50 | 0.00 | - | 232 | 263 | 71.05% |
| EWZ241220C00026000 | 2024-06-17 10:20AM EDT | 26.00 | 2.83 | 1.30 | 5.50 | 0.00 | - | 2 | 685 | 63.57% |
| EWZ241220C00027000 | 2024-06-21 2:26PM EDT | 27.00 | 2.50 | 0.00 | 4.80 | +0.13 | +5.49% | 2 | 4,093 | 60.13% |
| EWZ241220C00028000 | 2024-06-21 2:40PM EDT | 28.00 | 1.99 | 0.01 | 5.00 | +0.18 | +9.94% | 3 | 5,333 | 68.24% |
| EWZ241220C00029000 | 2024-06-18 3:32PM EDT | 29.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 10 | 1,262 | 70.53% |
| EWZ241220C00030000 | 2024-06-21 9:45AM EDT | 30.00 | 1.05 | 1.00 | 5.00 | +0.05 | +5.00% | 10 | 6,309 | 51.69% |
| EWZ241220C00031000 | 2024-06-20 10:00AM EDT | 31.00 | 0.86 | 0.19 | 0.84 | 0.00 | - | 2 | 32,131 | 26.42% |
| EWZ241220C00032000 | 2024-06-21 4:00PM EDT | 32.00 | 0.82 | 0.00 | 4.80 | +0.25 | +43.86% | 2,201 | 1,536 | 51.78% |
| EWZ241220C00033000 | 2024-06-21 3:30PM EDT | 33.00 | 0.43 | 0.37 | 2.20 | +0.05 | +13.16% | 6,112 | 9,714 | 52.59% |
| EWZ241220C00034000 | 2024-06-21 2:31PM EDT | 34.00 | 0.32 | 0.00 | 4.80 | +0.03 | +10.34% | 147 | 19,943 | 58.59% |
| EWZ241220C00035000 | 2024-06-21 3:50PM EDT | 35.00 | 0.43 | 0.20 | 0.49 | +0.23 | +115.00% | 5,131 | 10,611 | 31.79% |
| EWZ241220C00036000 | 2024-06-21 10:02AM EDT | 36.00 | 0.16 | 0.14 | 5.00 | +0.01 | +6.67% | 1,000 | 19,429 | 66.97% |
| EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 37.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 7,274 | 67.41% |
| EWZ241220C00038000 | 2024-06-18 2:51PM EDT | 38.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,482 | 70.04% |
| EWZ241220C00039000 | 2024-06-03 1:29PM EDT | 39.00 | 0.12 | 0.00 | 0.68 | 0.00 | - | 6 | 890 | 44.68% |
| EWZ241220C00040000 | 2024-06-07 3:09PM EDT | 40.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 6,337 | 74.98% |
| EWZ241220C00041000 | 2024-05-24 10:11AM EDT | 41.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 959 | 979 | 77.27% |
| EWZ241220C00042000 | 2024-05-03 9:33AM EDT | 42.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 30 | 180 | 56.98% |
| EWZ241220C00043000 | 2024-05-08 3:38PM EDT | 43.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 81.64% |
| EWZ241220C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.14 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 56.59% |
| EWZ241220C00045000 | 2024-05-06 10:02AM EDT | 45.00 | 0.13 | 0.01 | 0.31 | 0.00 | - | 130 | 3,179 | 45.90% |
| EWZ241220C00050000 | 2024-06-21 11:18AM EDT | 50.00 | 0.01 | 0.00 | 4.20 | -0.01 | -50.00% | 13 | 2,993 | 89.99% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00013000 | 2024-06-12 12:33PM EDT | 13.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3,148 | 144.39% |
| EWZ241220P00014000 | 2024-06-13 9:35AM EDT | 14.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 524 | 133.35% |
| EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 15.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 125.83% |
| EWZ241220P00016000 | 2024-05-08 12:23PM EDT | 16.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 113.87% |
| EWZ241220P00017000 | 2024-06-10 9:40AM EDT | 17.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 18 | 40.72% |
| EWZ241220P00018000 | 2024-06-21 12:19PM EDT | 18.00 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 2 | 1,366 | 38.28% |
| EWZ241220P00019000 | 2024-06-10 9:40AM EDT | 19.00 | 0.20 | 0.10 | 5.00 | 0.00 | - | 1 | 434 | 91.92% |
| EWZ241220P00020000 | 2024-06-21 3:52PM EDT | 20.00 | 0.29 | 0.12 | 0.75 | -0.02 | -6.45% | 3,359 | 35,840 | 48.34% |
| EWZ241220P00021000 | 2024-06-14 11:20AM EDT | 21.00 | 0.36 | 0.01 | 5.00 | 0.00 | - | 1,206 | 2,272 | 76.25% |
| EWZ241220P00022000 | 2024-06-21 3:39PM EDT | 22.00 | 0.43 | 0.00 | 2.56 | -0.08 | -15.69% | 1,100 | 29,834 | 70.17% |
| EWZ241220P00023000 | 2024-06-21 9:58AM EDT | 23.00 | 0.63 | 0.57 | 5.00 | +0.13 | +26.00% | 200 | 13,059 | 66.85% |
| EWZ241220P00024000 | 2024-06-21 3:14PM EDT | 24.00 | 0.78 | 0.48 | 5.00 | -0.08 | -9.30% | 13 | 38,436 | 59.28% |
| EWZ241220P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 1.63 | 0.50 | 5.00 | +0.52 | +46.85% | 53 | 31,186 | 52.69% |
| EWZ241220P00026000 | 2024-06-21 2:42PM EDT | 26.00 | 1.38 | 0.37 | 5.00 | -0.13 | -8.61% | 3,023 | 40,296 | 76.86% |
| EWZ241220P00027000 | 2024-06-21 3:54PM EDT | 27.00 | 1.73 | 0.82 | 5.00 | -1.16 | -40.14% | 1,279 | 38,323 | 69.02% |
| EWZ241220P00028000 | 2024-06-20 4:00PM EDT | 28.00 | 3.70 | 1.27 | 5.00 | 0.00 | - | 1,164 | 25,591 | 61.13% |
| EWZ241220P00029000 | 2024-06-21 10:34AM EDT | 29.00 | 2.87 | 0.80 | 5.50 | +0.03 | +1.06% | 790 | 15,574 | 59.60% |
| EWZ241220P00030000 | 2024-06-21 3:51PM EDT | 30.00 | 4.07 | 1.00 | 5.95 | +0.18 | +4.63% | 12 | 3,076 | 57.03% |
| EWZ241220P00031000 | 2024-06-17 9:32AM EDT | 31.00 | 4.60 | 2.05 | 7.00 | 0.00 | - | 1 | 18,586 | 61.87% |
| EWZ241220P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.20 | 2.50 | 7.30 | 0.00 | - | 247 | 2,968 | 56.59% |
| EWZ241220P00033000 | 2024-06-21 2:32PM EDT | 33.00 | 5.90 | 3.50 | 8.00 | -0.20 | -3.28% | 10 | 1,262 | 56.13% |
| EWZ241220P00034000 | 2024-06-21 10:54AM EDT | 34.00 | 6.80 | 4.50 | 8.60 | -0.15 | -2.16% | 91 | 1,771 | 53.96% |
| EWZ241220P00035000 | 2024-06-17 2:54PM EDT | 35.00 | 8.10 | 5.40 | 10.00 | 0.00 | - | 200 | 6,069 | 62.55% |
| EWZ241220P00036000 | 2024-06-18 2:26PM EDT | 36.00 | 8.90 | 6.10 | 11.00 | 0.00 | - | 228 | 2,116 | 65.48% |
| EWZ241220P00037000 | 2024-06-12 10:39AM EDT | 37.00 | 9.85 | 7.10 | 12.00 | 0.00 | - | 1,164 | 639 | 68.26% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 38.00 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 56.15% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 39.00 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 0.00% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 40.00 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 0.00% |
| EWZ241220P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 17.25 | 15.10 | 20.00 | 0.00 | - | 1 | 0 | 86.57% |
| EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 50.00 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.