Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.957,78 -178,33 (-0,30%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 60.33% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 26.00 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 81.25% |
| EWZ241231C00027000 | 2024-06-21 1:12PM EDT | 27.00 | 2.50 | 0.20 | 5.00 | -3.50 | -58.33% | 1 | 1 | 60.99% |
| EWZ241231C00028000 | 2024-06-11 9:39AM EDT | 28.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 63.70% |
| EWZ241231C00029000 | 2024-06-18 3:33PM EDT | 29.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 2 | 202 | 68.48% |
| EWZ241231C00030000 | 2024-06-20 3:27PM EDT | 30.00 | 1.06 | 0.01 | 5.00 | 0.00 | - | 4 | 24 | 75.39% |
| EWZ241231C00031000 | 2024-06-18 3:32PM EDT | 31.00 | 0.71 | 0.20 | 4.80 | 0.00 | - | 4 | 17 | 76.93% |
| EWZ241231C00032000 | 2024-06-21 2:45PM EDT | 32.00 | 0.63 | 0.00 | 4.80 | -0.01 | -1.56% | 206 | 1,309 | 50.29% |
| EWZ241231C00033000 | 2024-06-21 1:03PM EDT | 33.00 | 0.47 | 0.00 | 4.80 | -0.03 | -6.00% | 289 | 743 | 53.71% |
| EWZ241231C00034000 | 2024-06-21 2:31PM EDT | 34.00 | 0.35 | 0.00 | 4.80 | +0.08 | +29.63% | 20 | 2,171 | 56.89% |
| EWZ241231C00035000 | 2024-06-18 2:50PM EDT | 35.00 | 0.24 | 0.21 | 0.50 | 0.00 | - | 3 | 1,598 | 31.06% |
| EWZ241231C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 0.27 | 0.09 | 5.00 | 0.00 | - | 40 | 16,394 | 64.70% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 15 | 2,840 | 65.43% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 38.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 888 | 68.02% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.46% |
| EWZ241231C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 80 | 1,931 | 72.80% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 50.90% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 42.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 77.20% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 39.26% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
Opzioni di venditaper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00020000 | 2024-06-21 2:27PM EDT | 20.00 | 0.33 | 0.00 | 4.80 | -0.02 | -5.71% | 810 | 2 | 79.20% |
| EWZ241231P00025000 | 2024-06-21 10:00AM EDT | 25.00 | 0.97 | 0.56 | 2.00 | -0.16 | -14.16% | 1,520 | 2,864 | 40.70% |
| EWZ241231P00026000 | 2024-06-13 11:51AM EDT | 26.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 474 | 71.95% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 27.00 | 1.75 | 1.14 | 2.19 | 0.00 | - | 2 | 4 | 30.69% |
| EWZ241231P00028000 | 2024-06-21 2:28PM EDT | 28.00 | 2.40 | 0.20 | 5.00 | -0.10 | -4.00% | 2 | 790 | 59.35% |
| EWZ241231P00029000 | 2024-06-21 2:54PM EDT | 29.00 | 2.92 | 0.50 | 5.40 | -0.13 | -4.26% | 1,135 | 12 | 56.59% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 30.00 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 19.58% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 31.00 | 4.40 | 2.00 | 6.50 | 0.00 | - | 3 | 3 | 53.76% |
| EWZ241231P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.25 | 2.50 | 7.30 | 0.00 | - | 240 | 200 | 54.93% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 33.00 | 6.10 | 3.50 | 8.10 | 0.00 | - | 3 | 222 | 55.81% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 35.79% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 35.00 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 29.25% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.