Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.957,46 -178,32 (-0,30%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117C00014000 | 2023-11-15 10:54AM EDT | 14.00 | 19.40 | 18.55 | 22.95 | 0.00 | - | 1 | 1 | 245.12% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 15.00 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 191.16% |
| EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 16.00 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 168.46% |
| EWZ250117C00019000 | 2024-06-10 3:25PM EDT | 19.00 | 9.65 | 6.50 | 11.40 | 0.00 | - | 2 | 2 | 92.48% |
| EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 20.00 | 8.55 | 5.55 | 10.50 | 0.00 | - | 200 | 47 | 86.72% |
| EWZ250117C00021000 | 2024-06-12 9:32AM EDT | 21.00 | 7.55 | 4.55 | 9.50 | 0.00 | - | 1 | 12 | 79.52% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 22.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 102.78% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 23.00 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 98.36% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 24.00 | 5.23 | 2.05 | 7.00 | 0.00 | - | 80 | 8 | 66.24% |
| EWZ250117C00025000 | 2024-06-21 1:15PM EDT | 25.00 | 3.90 | 1.50 | 5.70 | +0.22 | +5.98% | 1 | 331 | 55.49% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 26.00 | 3.00 | 1.49 | 5.50 | 0.00 | - | 75 | 143 | 59.16% |
| EWZ250117C00027000 | 2024-06-21 11:32AM EDT | 27.00 | 2.47 | 1.82 | 5.00 | +0.04 | +1.65% | 4 | 888 | 58.45% |
| EWZ250117C00028000 | 2024-06-20 3:57PM EDT | 28.00 | 1.88 | 1.54 | 5.00 | 0.00 | - | 302 | 1,990 | 63.50% |
| EWZ250117C00029000 | 2024-06-21 11:32AM EDT | 29.00 | 1.45 | 0.00 | 2.51 | +0.03 | +2.11% | 3 | 7,289 | 37.94% |
| EWZ250117C00030000 | 2024-06-21 2:58PM EDT | 30.00 | 1.18 | 0.00 | 1.50 | +0.03 | +2.61% | 14 | 21,747 | 29.74% |
| EWZ250117C00031000 | 2024-06-20 10:42AM EDT | 31.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 4,277 | 73.73% |
| EWZ250117C00032000 | 2024-06-21 3:41PM EDT | 32.00 | 0.66 | 0.50 | 3.00 | +0.03 | +4.76% | 760 | 11,193 | 55.57% |
| EWZ250117C00033000 | 2024-06-21 10:00AM EDT | 33.00 | 0.49 | 0.00 | 1.70 | +0.07 | +16.67% | 1 | 12,728 | 42.51% |
| EWZ250117C00034000 | 2024-06-11 3:50PM EDT | 34.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 839 | 54.54% |
| EWZ250117C00035000 | 2024-06-20 2:04PM EDT | 35.00 | 0.22 | 0.23 | 4.25 | 0.00 | - | 2 | 13,097 | 55.37% |
| EWZ250117C00036000 | 2024-06-21 3:52PM EDT | 36.00 | 0.23 | 0.18 | 5.00 | +0.05 | +27.78% | 1,000 | 7,939 | 62.57% |
| EWZ250117C00037000 | 2024-06-14 1:34PM EDT | 37.00 | 0.12 | 0.10 | 5.00 | 0.00 | - | 1,500 | 12,532 | 64.67% |
| EWZ250117C00038000 | 2024-06-14 3:05PM EDT | 38.00 | 0.09 | 0.05 | 0.26 | 0.00 | - | 1,500 | 11,299 | 30.27% |
| EWZ250117C00039000 | 2024-06-12 1:19PM EDT | 39.00 | 0.11 | 0.05 | 5.00 | 0.00 | - | 24 | 6,875 | 69.17% |
| EWZ250117C00040000 | 2024-06-21 2:56PM EDT | 40.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 11 | 34,024 | 39.75% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 41.00 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 54.18% |
| EWZ250117C00042000 | 2024-05-10 10:48AM EDT | 42.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 4 | 1,023 | 73.97% |
| EWZ250117C00043000 | 2024-02-28 3:28PM EDT | 43.00 | 0.53 | 0.00 | 1.11 | 0.00 | - | 60 | 1,422 | 56.69% |
| EWZ250117C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 307 | 306 | 43.85% |
| EWZ250117C00045000 | 2024-05-31 10:47AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 312 | 79.71% |
| EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 46.00 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 51.71% |
| EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 47.00 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 56.30% |
| EWZ250117C00048000 | 2024-03-18 9:33AM EDT | 48.00 | 0.11 | 0.00 | 0.84 | 0.00 | - | 4 | 1,688 | 50.00% |
| EWZ250117C00049000 | 2024-03-27 10:23AM EDT | 49.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 1 | 1,460 | 36.91% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 490 | 1,204 | 40.04% |
| EWZ250117C00052000 | 2024-04-19 9:55AM EDT | 52.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 300 | 500 | 41.41% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00014000 | 2024-06-21 9:50AM EDT | 14.00 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 193 | 56.35% |
| EWZ250117P00015000 | 2024-06-18 3:40PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 981 | 114.70% |
| EWZ250117P00016000 | 2024-05-30 11:00AM EDT | 16.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 49.12% |
| EWZ250117P00017000 | 2024-05-17 12:11PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 156 | 97.80% |
| EWZ250117P00018000 | 2024-05-29 10:41AM EDT | 18.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 143 | 90.11% |
| EWZ250117P00019000 | 2024-06-21 12:07PM EDT | 19.00 | 0.22 | 0.01 | 0.49 | -0.07 | -24.14% | 3 | 479 | 43.46% |
| EWZ250117P00020000 | 2024-05-15 10:37AM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3,521 | 75.90% |
| EWZ250117P00021000 | 2024-04-04 10:25AM EDT | 21.00 | 0.37 | 0.19 | 0.40 | 0.00 | - | 1 | 620 | 32.23% |
| EWZ250117P00022000 | 2024-06-18 10:27AM EDT | 22.00 | 0.58 | 0.05 | 5.00 | 0.00 | - | 10 | 10,637 | 64.75% |
| EWZ250117P00023000 | 2024-06-13 10:38AM EDT | 23.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 95 | 109 | 56.57% |
| EWZ250117P00024000 | 2024-06-20 9:44AM EDT | 24.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2,683 | 50.44% |
| EWZ250117P00025000 | 2024-06-21 10:00AM EDT | 25.00 | 1.13 | 0.77 | 5.00 | -0.10 | -8.13% | 40 | 77,535 | 50.81% |
| EWZ250117P00026000 | 2024-06-21 11:32AM EDT | 26.00 | 1.59 | 0.83 | 5.00 | +0.04 | +2.58% | 4 | 85,364 | 71.53% |
| EWZ250117P00027000 | 2024-06-18 9:56AM EDT | 27.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 2 | 10,673 | 61.72% |
| EWZ250117P00028000 | 2024-06-21 11:32AM EDT | 28.00 | 2.45 | 0.20 | 5.00 | -0.20 | -7.55% | 3 | 15,258 | 56.89% |
| EWZ250117P00029000 | 2024-06-21 2:27PM EDT | 29.00 | 2.99 | 1.96 | 4.45 | -0.15 | -4.78% | 2 | 18,277 | 42.77% |
| EWZ250117P00030000 | 2024-06-20 2:31PM EDT | 30.00 | 3.78 | 1.00 | 5.70 | 0.00 | - | 7 | 19,120 | 50.05% |
| EWZ250117P00031000 | 2024-06-06 3:04PM EDT | 31.00 | 3.44 | 2.05 | 7.00 | 0.00 | - | 2 | 30,438 | 57.57% |
| EWZ250117P00032000 | 2024-06-18 2:56PM EDT | 32.00 | 5.35 | 2.50 | 7.20 | 0.00 | - | 2 | 6,462 | 51.42% |
| EWZ250117P00033000 | 2024-06-17 3:02PM EDT | 33.00 | 6.49 | 3.70 | 8.50 | 0.00 | - | 4 | 2,705 | 58.45% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 34.00 | 4.20 | 4.05 | 9.00 | 0.00 | - | 1 | 27,082 | 55.32% |
| EWZ250117P00035000 | 2024-06-04 10:07AM EDT | 35.00 | 6.95 | 5.10 | 10.00 | 0.00 | - | 11 | 2,308 | 58.20% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 36.00 | 5.82 | 6.55 | 11.50 | 0.00 | - | 1 | 640 | 67.29% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 37.00 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 38.00 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 52.27% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 39.00 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 0.00% |
| EWZ250117P00040000 | 2024-06-07 3:13PM EDT | 40.00 | 12.10 | 10.10 | 15.00 | 0.00 | - | 1 | 0 | 70.61% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 41.00 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 0.00% |
| EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 42.00 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 0.00% |
| EWZ250117P00044000 | 2023-12-14 12:11PM EDT | 44.00 | 9.97 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250117P00045000 | 2024-06-13 10:27AM EDT | 45.00 | 17.95 | 15.10 | 20.00 | 0.00 | - | 18 | 48 | 80.57% |
| EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 46.00 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 0.00% |
| EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 47.00 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ250117P00048000 | 2023-12-11 10:35AM EDT | 48.00 | 15.50 | 11.50 | 16.50 | 0.00 | - | 21 | 0 | 0.00% |
| EWZ250117P00049000 | 2023-12-01 12:07PM EDT | 49.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 50.00 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ250117P00052000 | 2023-12-19 11:24AM EDT | 52.00 | 17.53 | 16.50 | 21.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.