Italia markets open in 24 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.497,53 +713,01 (+1,26%) CMC Crypto 200
1.282,50 -1,32 (-0,10%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 18.00 | 0.34 | 0.00 | - | 1 | 2,242 |
| - | - | - | - | - | 19.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 10 | 331 |
| - | - | - | - | - | 22.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.83 | 0.00 | - | 767 | 0 |
| 5.48 | 0.00 | - | 80 | 0 | 24.00 | 1.13 | 0.00 | - | 2,000 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 25.00 | 1.36 | 0.00 | - | 1,000 | 0 |
| 6.15 | 0.00 | - | - | 1 | 26.00 | 1.51 | 0.00 | - | 4 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 27.00 | 2.00 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 28.00 | 2.51 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 29.00 | 3.38 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 100 | 0 | 30.00 | 4.39 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 31.00 | 2.79 | 0.00 | - | 2 | 769 |
| 0.78 | 0.00 | - | 50 | 0 | 32.00 | 5.46 | 0.00 | - | 10,000 | 0 |
| 1.96 | 0.00 | - | 2 | 624 | 33.00 | 3.55 | 0.00 | - | 1 | 3 |
| 2.08 | 0.00 | - | 4 | 9 | 34.00 | 5.16 | 0.00 | - | 4 | 772 |
| 0.59 | 0.00 | - | 2 | 0 | 35.00 | 7.90 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | - | 4 | 36.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 646 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,175 | 0 | 39.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 768 | 4,022 | 40.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 796 | 1,633 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 45.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.