Italia markets closed
Dow Jones
39.137,79 +25,63 (+0,07%) Nasdaq
17.786,08 +68,42 (+0,39%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.481,78 -408,64 (-0,71%) CMC Crypto 200
1.268,97 -14,82 (-1,15%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 26.00 | 4.05 | 1.29 | 5.50 | 0.00 | - | 2 | 1 | 52.69% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 73.93% |
| EWZ250331C00028000 | 2024-06-26 10:18AM EDT | 28.00 | 2.10 | 0.05 | 4.25 | -0.26 | -11.02% | 3 | 168 | 48.24% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 29.00 | 1.72 | 0.05 | 4.75 | 0.00 | - | 2 | 1 | 57.51% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 68.65% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.90 | 0.00 | 4.65 | 0.00 | - | 2 | 4 | 66.49% |
| EWZ250331C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.91 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 54.08% |
| EWZ250331C00034000 | 2024-06-18 9:30AM EDT | 34.00 | 0.78 | 0.00 | 3.25 | 0.00 | - | - | 1 | 57.30% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 51.39% |
| EWZ250331C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 0.34 | 0.00 | 2.24 | -0.06 | -15.00% | 2 | 2 | 57.40% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.01 | 2.21 | 0.00 | - | 2 | 5 | 58.94% |
| EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.42 | 0.01 | 2.22 | 0.00 | - | 2 | 3 | 60.90% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.01 | 5.00 | 0.00 | - | - | 1 | 66.04% |
Opzioni di venditaper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331P00023000 | 2024-06-26 9:30AM EDT | 23.00 | 0.98 | 0.00 | 4.25 | -0.03 | -2.97% | 2 | 5 | 71.41% |
| EWZ250331P00024000 | 2024-06-24 9:30AM EDT | 24.00 | 1.15 | 0.08 | 3.25 | 0.00 | - | 18 | 53 | 53.10% |
| EWZ250331P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 1.36 | 0.05 | 3.60 | 0.00 | - | 4 | 279 | 51.37% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 26.00 | 1.72 | 0.66 | 5.00 | 0.00 | - | 2 | 5 | 61.08% |
| EWZ250331P00027000 | 2024-06-24 3:38PM EDT | 27.00 | 2.00 | 0.56 | 4.35 | 0.00 | - | 2 | 7 | 47.63% |
| EWZ250331P00028000 | 2024-06-25 12:55PM EDT | 28.00 | 2.60 | 0.87 | 5.40 | -0.14 | -5.11% | 4 | 5 | 52.54% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 41.16% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 1.85 | 6.50 | 0.00 | - | 6 | 6 | 50.59% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 32.35% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.