Italia markets closed
Dow Jones
39.139,54 +27,38 (+0,07%) Nasdaq
17.783,00 +65,35 (+0,37%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.479,84 -391,23 (-0,68%) CMC Crypto 200
1.268,98 -14,81 (-1,15%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 92.92% |
| EWZ250620C00025000 | 2024-06-21 12:43PM EDT | 25.00 | 4.24 | 1.55 | 6.50 | 0.00 | - | 1 | 1 | 51.78% |
| EWZ250620C00027000 | 2024-06-18 3:08PM EDT | 27.00 | 2.83 | 2.85 | 3.05 | 0.00 | - | 1 | 25 | 27.27% |
| EWZ250620C00028000 | 2024-06-25 1:09PM EDT | 28.00 | 2.67 | 2.36 | 2.54 | -0.17 | -5.99% | 350 | 1,178 | 26.56% |
| EWZ250620C00029000 | 2024-06-26 11:27AM EDT | 29.00 | 2.04 | 0.00 | 4.10 | +0.07 | +3.55% | 2 | 501 | 44.57% |
| EWZ250620C00030000 | 2024-06-26 11:27AM EDT | 30.00 | 1.66 | 1.58 | 1.72 | -0.34 | -17.00% | 2 | 45 | 25.56% |
| EWZ250620C00031000 | 2024-06-17 2:06PM EDT | 31.00 | 1.25 | 0.00 | 3.45 | 0.00 | - | 10 | 56 | 44.68% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 45.07% |
| EWZ250620C00033000 | 2024-06-24 10:00AM EDT | 33.00 | 0.90 | 0.82 | 0.93 | -0.15 | -14.29% | 1 | 78 | 24.90% |
| EWZ250620C00035000 | 2024-06-21 3:31PM EDT | 35.00 | 0.52 | 0.52 | 0.62 | 0.00 | - | 10 | 24 | 24.90% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.10 | 1.91 | 0.00 | - | 20 | 1,926 | 48.71% |
| EWZ250620C00045000 | 2024-06-24 11:21AM EDT | 45.00 | 0.12 | 0.06 | 0.11 | 0.00 | - | 17 | 286 | 26.95% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620P00020000 | 2024-06-26 10:32AM EDT | 20.00 | 0.67 | 0.60 | 0.67 | +0.10 | +17.54% | 761 | 7,316 | 32.45% |
| EWZ250620P00025000 | 2024-06-26 10:53AM EDT | 25.00 | 1.85 | 1.76 | 1.87 | +0.13 | +7.56% | 2 | 31,034 | 27.70% |
| EWZ250620P00026000 | 2024-06-26 10:53AM EDT | 26.00 | 2.25 | 2.15 | 2.28 | +0.27 | +13.64% | 2 | 1,525 | 27.22% |
| EWZ250620P00027000 | 2024-06-25 11:24AM EDT | 27.00 | 2.46 | 2.57 | 2.73 | +0.06 | +2.50% | 1 | 28 | 26.64% |
| EWZ250620P00028000 | 2024-06-24 3:36PM EDT | 28.00 | 2.87 | 3.05 | 3.30 | 0.00 | - | 20 | 1,001 | 26.69% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 1.62 | 5.85 | 0.00 | - | 10 | 20 | 44.59% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 4.60 | 2.25 | 5.00 | 0.00 | - | 190 | 1,310 | 30.59% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 4.05 | 9.00 | 0.00 | - | - | 1 | 48.10% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 5.60 | 10.50 | 0.00 | - | - | 1 | 47.94% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 10.50 | 15.50 | 0.00 | - | 48 | 0 | 57.43% |
© 2024 Yahoo. Tutti i diritti riservati.