Italia markets open in 3 hours 7 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.275,90 -559,20 (-1,44%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.559,18 -292,92 (-0,50%) CMC Crypto 200
1.299,97 -65,16 (-4,77%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | - | 13 |
| 3.45 | 0.00 | - | - | 2 | 27.00 | 0.03 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 27.50 | 0.43 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 14 | 1,059 |
| 2.06 | 0.00 | - | - | 1 | 28.50 | 0.02 | 0.00 | - | 1 | 241 |
| 2.85 | 0.00 | - | - | 1 | 29.00 | 0.23 | 0.00 | - | 1 | 291 |
| 2.33 | 0.00 | - | 2 | 2 | 29.50 | 0.02 | 0.00 | - | 62 | 2,152 |
| 2.66 | 0.00 | - | 1 | 123 | 30.00 | 0.02 | 0.00 | - | 216 | 598 |
| 2.10 | +0.10 | +5.00% | 2 | 222 | 30.50 | 0.02 | +0.01 | +100.00% | 1 | 629 |
| 1.52 | +0.25 | +19.69% | 1 | 739 | 31.00 | 0.02 | 0.00 | - | 2 | 1,783 |
| 1.00 | +0.04 | +4.17% | 103 | 930 | 31.50 | 0.03 | -0.04 | -57.14% | 36 | 1,911 |
| 0.61 | +0.07 | +12.96% | 22 | 669 | 32.00 | 0.11 | -0.08 | -42.11% | 42 | 583 |
| 0.30 | +0.03 | +11.11% | 32 | 1,310 | 32.50 | 0.26 | -0.16 | -38.10% | 29 | 147 |
| 0.12 | +0.02 | +20.00% | 89 | 3,655 | 33.00 | 0.45 | -0.35 | -43.75% | 502 | 465 |
| 0.04 | -0.01 | -20.00% | 318 | 2,982 | 33.50 | 0.80 | -2.04 | -71.83% | 430 | 0 |
| 0.02 | +0.01 | +100.00% | 56 | 2,012 | 34.00 | 2.31 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 959 | 2,016 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 367 | 35.00 | 4.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 25 | 35.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 44 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.