Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | -0.61 | -12.95% | 4 | 209 | 2024-05-17 | 1.80 | +0.10 | +5.88% | 1 | 1,008 |
6.50 | -0.20 | -2.99% | 1 | 41 | 2024-06-21 | 3.10 | -0.42 | -11.93% | 20 | 117 |
6.70 | -0.20 | -2.90% | 33 | 145 | 2024-07-19 | 3.74 | -0.46 | -10.95% | 1 | 221 |
9.90 | -1.30 | -10.40% | 2 | 12 | 2024-10-18 | 6.79 | 0.00 | - | 1 | 45 |
12.60 | +1.60 | +14.55% | 2 | 202 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 130 |
17.30 | 0.00 | - | 2 | 68 | 2026-01-16 | 11.08 | 0.00 | - | 5 | 2,640 |