Italia markets close in 2 hours 37 minutes
FTSE MIB
35.024,24 +208,33 (+0,60%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,79 -0,33 (-0,42%) Bitcoin EUR
57.059,98 -1.028,91 (-1,77%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240517C00035000 | 2024-05-09 1:44PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EXC240517C00036000 | 2024-05-09 3:04PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EXC240517C00037000 | 2024-05-13 10:47AM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| EXC240517C00038000 | 2024-05-13 3:32PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 142 | 2,861 | 0.00% |
| EXC240517C00039000 | 2024-05-13 12:35PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 6.25% |
| EXC240517C00040000 | 2024-05-10 9:34AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 12.50% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| EXC240517P00034000 | 2024-05-07 1:03PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| EXC240517P00035000 | 2024-05-13 3:34PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| EXC240517P00036000 | 2024-05-09 1:55PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
| EXC240517P00037000 | 2024-05-13 3:53PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 1,160 | 6.25% |
| EXC240517P00038000 | 2024-05-13 11:33AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 1.56% |
| EXC240517P00039000 | 2024-05-13 11:03AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 166.99% |
© 2024 Yahoo. Tutti i diritti riservati.