Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 30 | 46 |
7.80 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 4 | 9 |
8.07 | 0.00 | - | 1 | 9 | 30.00 | 0.18 | 0.00 | - | 6 | 157 |
4.80 | 0.00 | - | 1 | 3 | 31.00 | 0.06 | 0.00 | - | 1 | 118 |
4.20 | 0.00 | - | 1 | 51 | 32.00 | 0.07 | 0.00 | - | 1 | 105 |
2.05 | 0.00 | - | 18 | 15 | 33.00 | 0.10 | 0.00 | - | 10 | 330 |
1.07 | 0.00 | - | 4 | 64 | 34.00 | 0.28 | 0.00 | - | 4 | 215 |
0.46 | 0.00 | - | 110 | 847 | 35.00 | 0.70 | 0.00 | - | 162 | 1,199 |
0.15 | 0.00 | - | 423 | 772 | 36.00 | 1.47 | 0.00 | - | 8 | 524 |
0.06 | 0.00 | - | 6 | 756 | 37.00 | 2.10 | 0.00 | - | 7 | 559 |
0.05 | 0.00 | - | 26 | 739 | 38.00 | 3.25 | 0.00 | - | 3 | 207 |
0.05 | 0.00 | - | 1 | 2,096 | 39.00 | 4.10 | 0.00 | - | 39 | 11 |
0.05 | 0.00 | - | 16 | 482 | 40.00 | 4.90 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 9 | 5,237 | 41.00 | 4.20 | 0.00 | - | 88 | 239 |
0.06 | 0.00 | - | 2 | 54 | 42.00 | 3.70 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | 5 | 78 | 43.00 | 4.20 | 0.00 | - | 7 | 8 |
0.20 | 0.00 | - | 896 | 898 | 44.00 | 5.00 | 0.00 | - | 2 | 2 |
0.14 | 0.00 | - | 4 | 3 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 6 | 46.00 | 6.80 | 0.00 | - | - | 0 |
0.64 | 0.00 | - | 2 | 3 | 47.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |